Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 May 2025 10:35:00   
Adani Ports  1395.55  (-0.19%)
 
Asian Paints  2332.00  (0.11%)
 
Axis Bank  1197.80  (-0.40%)
 
Bajaj Finance  9207.80  (-0.50%)
 
Bajaj Finserv  2030.85  (-0.34%)
 
Bharti Airtel  1815.20  (-0.12%)
 
Eternal Ltd  233.00  (-2.10%)
 
HCL Technologi..  1661.25  (0.70%)
 
HDFC Bank  1919.25  (-1.00%)
 
Hind. Unilever  2375.35  (-0.36%)
 
ICICI Bank  1442.30  (-0.45%)
 
IndusInd Bank  795.30  (1.43%)
 
Infosys  1578.30  (1.23%)
 
ITC  437.75  (0.61%)
 
Kotak Mah. Ban..  2095.00  (-0.77%)
 
Larsen & Toubr..  3607.65  (0.21%)
 
M & M  3100.00  (-0.85%)
 
Maruti Suzuki  12892.05  (-0.74%)
 
Nestle India  2402.70  (-0.18%)
 
NTPC  346.90  (0.51%)
 
Power Grid Cor..  302.75  (-0.44%)
 
Reliance Indus..  1434.95  (-0.46%)
 
St Bk of India  793.25  (-0.21%)
 
Sun Pharma.Ind..  1735.20  (0.29%)
 
Tata Motors  734.70  (0.75%)
 
Tata Steel  159.90  (1.52%)
 
TCS  3538.00  (0.53%)
 
Tech Mahindra  1600.35  (0.23%)
 
Titan Company  3608.45  (-0.22%)
 
UltraTech Cem.  11867.30  (-0.42%)
 
««+1 ««-1
 
 
MIRC Electronics LtdIndustry : Electronics - Consumer
BSE Code:500279NSE Symbol: MIRCELECTRP/E(TTM):0
ISIN Demat:INE831A01028Div & Yield %:0EPS(TTM):0
Book Value(Rs):5.6529024Market Cap ( Cr.):320.33Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 16.20 11.29 14.35 0.00 0.00 0.00 331.42
Mar 2025 16.80 11.10 11.10 0.00 0.00 0.00 256.36
Feb 2025 21.94 13.75 14.10 0.00 0.00 0.00 325.64
Jan 2025 27.11 19.19 20.02 0.00 0.00 0.00 462.37
Share Prices Of 2024
Dec 2024 25.20 20.30 24.00 0.00 0.00 0.00 554.29
Nov 2024 24.24 19.00 20.75 0.00 0.00 0.00 479.23
Oct 2024 24.59 19.77 21.25 0.00 0.00 0.00 490.77
Sep 2024 30.12 23.27 24.50 0.00 0.00 0.00 565.83
Aug 2024 33.00 19.91 28.69 0.00 0.00 0.00 662.60
Jul 2024 24.46 20.00 22.86 0.00 0.00 0.00 527.96
Jun 2024 23.22 19.00 20.64 0.00 0.00 0.00 476.69
May 2024 27.78 20.10 20.51 0.00 0.00 0.00 473.68
Apr 2024 26.71 19.11 26.66 0.00 0.00 0.00 615.72
Mar 2024 25.99 18.01 19.00 0.00 0.00 0.00 438.81
Feb 2024 30.68 19.29 24.86 0.00 0.00 0.00 574.15
Jan 2024 21.78 15.80 19.39 0.00 0.00 0.00 447.82
Share Prices Of 2023
Dec 2023 19.82 15.88 15.88 0.00 0.00 0.00 366.75
Nov 2023 17.83 15.70 16.23 0.00 0.00 0.00 374.84
Oct 2023 21.00 16.79 17.47 0.00 0.00 0.00 403.47
Sep 2023 25.59 20.53 21.34 0.00 0.00 0.00 492.85
Aug 2023 23.85 19.14 22.30 0.00 0.00 0.00 515.02
Jul 2023 23.95 16.48 21.00 0.00 0.00 0.00 485.00
Jun 2023 17.64 12.55 16.96 0.00 0.00 0.00 391.70
May 2023 15.61 12.86 12.94 0.00 0.00 0.00 298.85
Apr 2023 14.60 11.72 13.98 0.00 0.00 0.00 322.87
Mar 2023 14.90 11.10 11.76 0.00 0.00 0.00 271.60
Feb 2023 16.50 13.25 14.25 0.00 0.00 0.00 329.11
Jan 2023 19.25 14.00 16.20 0.00 0.00 0.00 374.14
Share Prices Of 2022
Dec 2022 21.50 15.00 19.10 0.00 0.00 0.00 441.12
Nov 2022 19.35 14.50 15.35 0.00 0.00 0.00 354.51
Oct 2022 19.00 15.20 18.50 0.00 0.00 0.00 427.26
Sep 2022 22.35 16.55 17.05 0.00 0.00 0.00 393.77
Aug 2022 19.40 13.81 18.60 0.00 0.00 0.00 429.57
Jul 2022 14.90 12.00 14.02 0.00 0.00 0.00 323.80
Jun 2022 14.55 11.55 12.59 0.00 0.00 0.00 290.77
May 2022 19.20 13.00 13.85 0.00 0.00 0.00 319.87
Apr 2022 22.70 18.60 18.75 0.00 0.00 0.00 433.04
Mar 2022 22.00 18.35 18.95 0.00 0.00 0.00 437.66
Feb 2022 31.15 19.15 19.65 0.00 0.00 0.00 453.82
Jan 2022 34.90 27.00 28.80 0.00 0.00 0.00 665.14
Share Prices Of 2021
Dec 2021 30.75 21.60 28.05 0.00 0.00 0.00 647.82
Nov 2021 27.15 21.20 22.05 0.00 0.00 0.00 509.25
Oct 2021 24.45 18.90 22.35 0.00 0.00 0.00 516.18
Sep 2021 18.90 14.80 18.90 0.00 0.00 0.00 436.50
Aug 2021 23.00 14.35 15.30 0.00 0.00 0.00 353.36
Jul 2021 25.60 18.65 20.05 0.00 0.00 0.00 463.06
Jun 2021 19.70 16.45 18.50 0.00 0.00 0.00 427.26
May 2021 19.45 13.55 18.32 0.00 0.00 0.00 423.11
Apr 2021 14.85 11.16 14.11 0.00 0.00 0.00 325.87
Mar 2021 15.50 12.23 13.72 0.00 0.00 0.00 316.87
Feb 2021 15.20 10.60 14.26 0.00 0.00 0.00 329.34
Jan 2021 14.65 10.90 11.69 0.00 0.00 0.00 269.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)