Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 February 2026 00:00:00   
Adani Ports  1550.20  (-1.32%)
 
Asian Paints  2402.70  (-1.21%)
 
Axis Bank  1341.55  (0.82%)
 
Bajaj Finance  981.65  (1.76%)
 
Bajaj Finserv  2023.95  (1.17%)
 
Bharat Electro..  429.55  (-0.76%)
 
Bharti Airtel  2038.35  (2.32%)
 
Eternal  283.45  (-1.20%)
 
HCL Technologi..  1593.55  (-0.95%)
 
HDFC Bank  941.15  (-0.88%)
 
Hind. Unilever  2423.75  (2.96%)
 
ICICI Bank  1406.65  (0.75%)
 
Infosys  1506.90  (-0.85%)
 
Interglobe Avi..  4911.70  (-0.45%)
 
ITC  326.05  (5.09%)
 
Kotak Mah. Ban..  422.35  (3.35%)
 
Larsen & Toubr..  4067.70  (0.18%)
 
M & M  3577.65  (0.18%)
 
Maruti Suzuki  15001.40  (-0.33%)
 
NTPC  365.10  (-0.49%)
 
Power Grid Cor..  292.90  (1.26%)
 
Reliance Indus..  1450.85  (0.52%)
 
SBI  1066.40  (-0.65%)
 
Sun Pharma.Ind..  1694.70  (-0.45%)
 
Tata Steel  197.05  (-0.30%)
 
TCS  2941.45  (-1.69%)
 
Tech Mahindra  1619.10  (-1.64%)
 
Titan Company  4141.80  (1.07%)
 
Trent  4118.90  (-0.31%)
 
UltraTech Cem.  12725.50  (-0.38%)
 
««+1 ««-1
 
 
Loyal Textile Mills LtdIndustry : Textiles - Composite
BSE Code:514036NSE Symbol: LOYALTEXP/E(TTM):0
ISIN Demat:INE970D01010Div & Yield %:0EPS(TTM):0
Book Value(Rs):416.6804979Market Cap ( Cr.):122.43Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2026 227.95 187.50 207.05 0.00 0.00 0.00 99.80
Share Prices Of 2025
Dec 2025 231.00 193.05 216.00 0.00 0.00 0.00 104.11
Nov 2025 247.95 214.00 215.00 0.00 0.00 0.00 103.63
Oct 2025 315.35 237.00 261.00 0.00 0.00 0.00 125.80
Sep 2025 330.80 280.00 310.00 0.00 0.00 0.00 149.42
Aug 2025 393.00 299.95 315.00 0.00 0.00 0.00 151.83
Jul 2025 373.00 280.00 357.20 0.00 0.00 0.00 172.17
Jun 2025 304.00 282.65 290.90 0.00 0.00 0.00 140.21
May 2025 313.80 272.65 284.05 0.00 0.00 0.00 136.91
Apr 2025 306.50 214.55 287.00 0.00 0.00 0.00 138.33
Mar 2025 247.00 220.00 225.00 0.00 0.00 0.00 108.45
Feb 2025 305.40 224.00 229.00 0.00 0.00 0.00 110.38
Jan 2025 340.95 291.00 305.40 0.00 0.00 0.00 147.20
Share Prices Of 2024
Dec 2024 380.80 310.00 341.20 0.00 0.00 0.00 164.46
Nov 2024 545.00 290.80 308.80 0.00 0.00 0.00 148.84
Oct 2024 596.80 503.50 509.95 0.00 0.00 0.00 245.80
Sep 2024 647.00 497.55 502.00 0.00 0.00 0.00 241.96
Aug 2024 771.00 574.00 577.75 0.00 0.00 0.00 278.48
Jul 2024 714.90 544.15 714.90 0.00 0.00 0.00 344.58
Jun 2024 640.00 507.25 580.75 0.00 0.00 0.00 279.92
May 2024 718.95 544.35 550.00 0.00 0.00 0.00 265.10
Apr 2024 629.00 491.00 571.60 0.00 0.00 0.00 275.51
Mar 2024 680.00 490.00 514.85 0.00 0.00 0.00 248.16
Feb 2024 707.80 602.60 622.75 253.05 208.34 215.95 300.17
Jan 2024 699.90 607.80 656.25 246.00 207.82 227.56 316.31
Share Prices Of 2023
Dec 2023 769.00 603.10 676.05 285.14 203.07 234.43 325.86
Nov 2023 689.90 575.10 635.30 259.79 195.50 220.30 306.21
Oct 2023 655.00 561.60 611.00 236.46 179.00 211.87 294.50
Sep 2023 730.00 626.00 639.95 268.71 214.05 221.91 308.46
Aug 2023 725.00 598.00 638.00 269.23 199.72 221.23 307.52
Jul 2023 751.00 617.00 677.25 287.25 198.18 234.84 326.43
Jun 2023 765.00 622.00 674.60 307.66 206.32 233.93 325.16
May 2023 771.45 581.05 640.00 289.28 184.91 221.93 308.48
Apr 2023 697.50 551.25 664.55 253.86 183.26 230.44 320.31
Mar 2023 729.45 463.00 568.00 283.97 138.49 196.96 273.78
Feb 2023 729.45 611.20 613.10 3.99 3.21 3.23 295.51
Jan 2023 784.00 681.05 731.95 4.23 3.31 3.85 352.80
Share Prices Of 2022
Dec 2022 828.75 676.00 753.80 4.52 3.36 3.97 363.33
Nov 2022 900.00 699.90 794.20 5.35 3.49 4.18 382.80
Oct 2022 858.40 770.75 780.35 4.71 3.94 4.11 376.13
Sep 2022 962.00 787.00 846.00 5.40 4.12 4.45 407.77
Aug 2022 1,184.00 900.00 960.05 7.34 4.58 5.05 462.74
Jul 2022 999.40 875.00 938.90 5.43 4.41 4.94 452.55
Jun 2022 1,050.00 821.00 947.45 5.85 4.21 4.99 456.67
May 2022 1,249.00 825.00 890.45 6.98 4.12 4.69 429.20
Apr 2022 1,399.00 1,000.20 1,210.45 8.12 4.69 6.37 583.44
Mar 2022 1,297.70 1,056.10 1,085.65 7.15 5.23 5.71 523.28
Feb 2022 1,780.00 1,106.30 1,226.65 33.58 18.81 21.48 591.25
Jan 2022 1,610.00 1,230.65 1,397.55 29.05 20.43 24.48 673.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)