Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Lokesh Machines LtdIndustry : Engineering
BSE Code:532740NSE Symbol: LOKESHMACHP/E(TTM):0
ISIN Demat:INE397H01017Div & Yield %:0EPS(TTM):0
Book Value(Rs):112.8656628Market Cap ( Cr.):350.24Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 195.50 152.85 157.70 757.88 548.61 583.98 315.35
Oct 2025 201.65 174.35 188.05 770.02 639.95 696.37 376.04
Sep 2025 211.00 177.00 188.70 805.80 648.85 698.78 377.34
Aug 2025 234.00 190.10 205.65 965.10 598.76 761.54 411.23
Jul 2025 255.90 172.90 199.85 0.00 0.00 0.00 399.64
Jun 2025 189.75 155.60 174.65 744.86 535.88 646.75 349.24
May 2025 198.30 141.10 168.60 739.29 459.68 604.16 326.25
Apr 2025 182.30 151.00 167.00 678.56 523.75 598.43 323.15
Mar 2025 171.00 129.25 160.10 631.74 451.08 573.70 309.80
Feb 2025 298.95 160.55 160.55 44.44 22.24 22.24 307.83
Jan 2025 340.00 252.55 291.30 47.64 33.96 40.36 558.53
Share Prices Of 2024
Dec 2024 394.00 310.85 315.75 58.51 42.40 43.74 605.41
Nov 2024 448.00 308.20 360.55 63.74 39.62 49.01 678.37
Oct 2024 419.80 343.70 350.75 57.54 44.89 46.88 648.77
Sep 2024 425.90 345.10 363.45 58.75 41.11 48.57 672.27
Aug 2024 432.20 344.00 352.80 59.12 44.95 47.15 652.57
Jul 2024 454.95 401.95 425.05 63.03 50.88 56.81 786.21
Jun 2024 465.95 382.20 424.75 64.39 49.83 56.77 785.65
May 2024 459.50 382.75 408.30 62.85 47.02 54.57 755.22
Apr 2024 475.00 365.80 450.50 69.36 47.02 60.21 833.28
Mar 2024 395.00 270.65 370.30 56.31 35.26 49.49 684.94
Feb 2024 394.95 320.30 329.10 88.08 66.51 70.21 608.73
Jan 2024 412.95 334.95 352.25 92.60 68.81 75.15 651.55
Share Prices Of 2023
Dec 2023 391.70 270.05 363.85 83.39 48.96 75.11 651.17
Nov 2023 315.00 241.60 297.50 66.33 48.02 61.41 532.43
Oct 2023 263.20 201.15 245.95 57.44 40.14 50.77 440.17
Sep 2023 223.90 177.00 201.25 48.86 35.89 41.54 360.17
Aug 2023 210.20 176.00 183.60 45.41 34.93 37.90 328.58
Jul 2023 204.05 182.15 192.55 43.43 36.41 39.75 344.60
Jun 2023 218.90 142.55 193.95 47.43 29.33 40.04 347.11
May 2023 172.00 132.95 143.30 38.97 24.78 29.58 256.46
Apr 2023 137.00 106.00 130.40 28.99 20.60 26.92 233.37
Mar 2023 137.95 105.00 110.05 30.14 21.26 22.72 196.95
Feb 2023 123.70 108.00 108.85 37.05 30.06 30.53 194.81
Jan 2023 125.85 105.00 113.35 37.16 27.95 31.80 202.86
Share Prices Of 2022
Dec 2022 112.45 88.55 105.45 33.03 22.89 29.58 188.72
Nov 2022 116.95 98.25 101.60 34.19 26.33 28.50 181.83
Oct 2022 121.90 100.55 111.15 36.18 25.89 31.18 198.92
Sep 2022 145.15 100.50 104.35 45.41 27.15 29.27 186.75
Aug 2022 128.50 82.25 124.40 37.23 22.85 34.90 222.64
Jul 2022 97.95 71.45 88.95 28.60 19.47 24.95 159.19
Jun 2022 82.40 64.30 75.45 23.91 17.52 21.16 135.03
May 2022 91.45 67.10 79.30 26.89 16.00 22.24 141.92
Apr 2022 108.80 77.10 90.25 32.93 20.83 25.32 161.52
Mar 2022 87.00 67.05 77.35 27.15 18.57 21.70 138.43
Feb 2022 88.25 62.20 67.40 41.30 27.40 29.93 120.62
Jan 2022 87.80 71.00 74.30 41.55 29.09 33.00 132.97
Share Prices Of 2021
Dec 2021 83.80 47.60 80.70 40.16 20.64 35.84 144.43
Nov 2021 61.40 48.20 50.80 29.71 19.16 22.56 90.92
Oct 2021 58.50 48.05 53.50 27.09 20.84 23.76 95.75
Sep 2021 59.05 44.80 51.25 26.56 18.78 22.76 91.72
Aug 2021 50.55 37.55 46.25 23.64 16.26 20.54 82.77
Jul 2021 48.80 40.80 42.95 22.31 18.05 19.07 76.87
Jun 2021 55.80 41.40 46.20 26.75 17.48 20.52 82.68
May 2021 47.65 42.10 44.20 21.85 17.63 19.63 79.10
Apr 2021 53.25 32.50 46.05 24.96 13.96 20.45 82.41
Mar 2021 37.80 30.05 32.00 17.82 12.43 14.21 57.27
Feb 2021 42.15 34.15 37.00 0.00 0.00 0.00 66.22
Jan 2021 48.95 33.50 40.00 0.00 0.00 0.00 71.59
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)