Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 August 2025 12:34:00   
Adani Ports  1310.40  (0.76%)
 
Asian Paints  2571.55  (1.67%)
 
Axis Bank  1081.25  (1.29%)
 
Bajaj Finance  908.95  (5.47%)
 
Bajaj Finserv  1999.80  (3.92%)
 
Bharat Electro..  381.60  (-0.84%)
 
Bharti Airtel  1904.60  (1.66%)
 
Eternal Ltd  315.75  (-0.82%)
 
HCL Technologi..  1481.90  (-0.47%)
 
HDFC Bank  1997.70  (0.32%)
 
Hind. Unilever  2578.65  (3.85%)
 
ICICI Bank  1431.90  (0.32%)
 
Infosys  1432.45  (-1.04%)
 
ITC  409.10  (-0.56%)
 
Kotak Mah. Ban..  2010.00  (1.57%)
 
Larsen & Toubr..  3626.00  (-1.39%)
 
M & M  3420.00  (4.73%)
 
Maruti Suzuki  14043.15  (8.69%)
 
NTPC  337.35  (-0.57%)
 
Power Grid Cor..  290.50  (0.64%)
 
Reliance Indus..  1380.15  (0.47%)
 
SBI  828.15  (0.18%)
 
Sun Pharma.Ind..  1635.65  (-0.42%)
 
Tata Motors  677.70  (1.98%)
 
Tata Steel  156.60  (0.84%)
 
TCS  3009.60  (-0.41%)
 
Tech Mahindra  1472.95  (-0.90%)
 
Titan Company  3539.50  (1.44%)
 
Trent  5588.60  (4.09%)
 
UltraTech Cem.  12802.00  (4.10%)
 
««+1 ««-1
 
 
Lloyds Enterprises LtdIndustry : Trading
BSE Code:512463NSE Symbol: LLOYDSENTP/E(TTM):0
ISIN Demat:INE080I01025Div & Yield %:0.11EPS(TTM):0.03
Book Value(Rs):37.0109661Market Cap ( Cr.):11098.03Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 96.39 78.13 86.65 826.23 609.56 701.21 11,022.98
Jun 2025 92.58 60.11 89.24 780.12 482.50 722.17 11,352.46
May 2025 64.05 46.50 62.38 532.19 368.76 504.80 7,935.53
Apr 2025 55.98 41.11 51.02 462.09 296.93 412.87 6,490.39
Mar 2025 46.13 37.25 44.39 420.11 298.40 359.22 5,646.97
Feb 2025 56.60 42.55 45.16 480.35 324.43 365.45 5,744.92
Jan 2025 63.17 49.04 56.11 533.23 394.20 454.07 7,137.90
Share Prices Of 2024
Dec 2024 51.56 44.42 49.29 426.76 358.01 398.87 6,270.31
Nov 2024 51.00 42.92 47.63 436.42 338.19 385.44 6,059.14
Oct 2024 54.60 41.40 48.45 446.84 314.30 392.08 6,163.45
Sep 2024 50.95 39.35 49.44 424.90 314.36 400.09 6,289.39
Aug 2024 45.80 35.00 42.26 379.24 271.37 341.99 5,376.01
Jul 2024 42.49 31.00 36.49 371.00 243.25 295.29 4,641.99
Jun 2024 35.00 30.02 31.52 295.04 236.78 255.07 4,009.74
May 2024 39.40 29.76 32.16 332.34 222.86 260.25 4,091.16
Apr 2024 39.95 27.90 37.69 342.68 216.99 305.00 4,794.65
Mar 2024 38.85 27.30 27.65 322.70 218.13 223.76 3,517.43
Feb 2024 41.50 34.65 38.04 517.27 405.96 456.10 4,839.17
Jan 2024 40.70 34.56 39.35 514.40 407.88 471.80 5,005.82
Share Prices Of 2023
Dec 2023 46.80 36.25 38.12 578.43 422.85 457.05 4,849.35
Nov 2023 41.00 35.80 37.47 510.12 406.20 449.26 4,766.66
Oct 2023 47.75 32.50 40.08 627.15 378.49 480.55 5,098.68
Sep 2023 37.19 29.81 33.80 465.30 334.95 405.26 4,299.79
Aug 2023 39.49 27.33 30.99 511.99 302.96 371.57 3,942.32
Jul 2023 31.25 14.85 31.25 374.68 169.27 374.68 3,975.40
Jun 2023 17.87 8.07 14.71 221.06 91.54 176.37 1,871.30
May 2023 8.93 8.02 8.13 110.79 95.56 97.48 1,034.24
Apr 2023 8.55 7.10 8.47 103.48 81.57 101.55 1,077.49
Mar 2023 8.60 6.12 7.12 108.01 66.14 85.37 905.75
Feb 2023 9.18 7.16 7.23 0.00 0.00 0.00 919.75
Jan 2023 9.90 7.46 8.95 0.00 0.00 0.00 1,138.55
Share Prices Of 2022
Dec 2022 7.69 4.75 7.29 0.00 0.00 0.00 927.38
Nov 2022 6.04 4.58 5.10 0.00 0.00 0.00 648.78
Oct 2022 6.20 4.30 5.93 0.00 0.00 0.00 754.37
Sep 2022 6.76 3.96 4.40 0.00 0.00 0.00 559.74
Aug 2022 7.99 5.00 5.46 0.00 0.00 0.00 694.58
Jul 2022 8.67 6.79 7.53 0.00 0.00 0.00 957.91
Jun 2022 9.58 6.80 7.10 0.00 0.00 0.00 903.21
May 2022 9.70 6.92 8.03 0.00 0.00 0.00 1,021.52
Apr 2022 10.45 6.00 9.00 0.00 0.00 0.00 1,144.91
Mar 2022 7.83 5.06 5.98 0.00 0.00 0.00 760.73
Feb 2022 9.40 6.60 7.53 0.00 0.00 0.00 957.91
Jan 2022 9.77 6.86 7.79 0.00 0.00 0.00 990.99
Share Prices Of 2021
Dec 2021 8.34 3.92 8.34 0.00 0.00 0.00 1,060.95
Nov 2021 4.80 2.59 4.77 0.00 0.00 0.00 606.80
Oct 2021 3.68 2.26 2.72 0.00 0.00 0.00 346.02
Sep 2021 7.65 3.37 3.45 0.00 0.00 0.00 438.88
Aug 2021 9.52 7.07 7.07 0.00 0.00 0.00 899.39
Jul 2021 8.20 6.14 8.16 0.00 0.00 0.00 1,038.06
Jun 2021 6.27 5.35 6.26 0.00 0.00 0.00 796.35
May 2021 5.37 4.29 5.37 0.00 0.00 0.00 683.13
Apr 2021 4.09 2.19 4.09 0.00 0.00 0.00 466.06
Mar 2021 3.15 2.24 2.33 0.00 0.00 0.00 265.50
Feb 2021 2.53 1.68 2.53 0.00 0.00 0.00 288.29
Jan 2021 2.76 1.71 2.29 0.00 0.00 0.00 260.95
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)