Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
07 January 2026 00:00:00   
Adani Ports  1465.00  (-0.56%)
 
Asian Paints  2808.95  (-1.27%)
 
Axis Bank  1295.85  (0.17%)
 
Bajaj Finance  969.00  (-0.91%)
 
Bajaj Finserv  2032.40  (-0.58%)
 
Bharat Electro..  415.60  (0.63%)
 
Bharti Airtel  2084.05  (-1.04%)
 
Eternal  280.95  (0.79%)
 
HCL Technologi..  1648.45  (1.99%)
 
HDFC Bank  949.15  (-1.38%)
 
Hind. Unilever  2396.40  (-1.19%)
 
ICICI Bank  1428.45  (1.25%)
 
Infosys  1638.90  (1.72%)
 
Interglobe Avi..  4949.95  (-1.03%)
 
ITC  341.35  (-0.32%)
 
Kotak Mah. Ban..  2143.35  (-0.15%)
 
Larsen & Toubr..  4167.80  (0.64%)
 
M & M  3748.05  (-0.97%)
 
Maruti Suzuki  16803.80  (-2.84%)
 
NTPC  348.90  (-0.56%)
 
Power Grid Cor..  264.10  (-1.64%)
 
Reliance Indus..  1504.10  (-0.24%)
 
SBI  1007.10  (-1.14%)
 
Sun Pharma.Ind..  1782.50  (1.27%)
 
Tata Steel  183.75  (-1.32%)
 
TCS  3294.45  (1.19%)
 
Tech Mahindra  1625.35  (1.53%)
 
Titan Company  4272.90  (3.94%)
 
Trent  4059.80  (0.30%)
 
UltraTech Cem.  12185.45  (-0.12%)
 
««+1 ««-1
 
 
Linc LtdIndustry : Printing & Stationery
BSE Code:531241NSE Symbol: LINCP/E(TTM):18.29
ISIN Demat:INE802B01027Div & Yield %:1.25EPS(TTM):6.56
Book Value(Rs):40.7047882Market Cap ( Cr.):713.87Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 128.00 108.40 108.60 21.29 16.59 16.79 646.05
Nov 2025 131.00 114.35 123.40 20.40 17.44 19.08 734.10
Oct 2025 133.60 118.50 129.55 21.36 18.13 20.03 770.68
Sep 2025 141.00 118.55 123.95 22.26 17.67 19.17 737.37
Aug 2025 139.30 117.00 132.75 22.02 17.07 20.53 789.72
Jul 2025 158.95 132.50 135.00 26.04 20.11 20.88 803.10
Jun 2025 158.05 124.70 155.00 25.48 19.04 23.97 922.08
May 2025 160.15 102.05 150.95 25.41 14.02 23.34 897.99
Apr 2025 120.05 97.00 108.60 20.88 14.26 16.79 646.05
Mar 2025 119.00 98.00 102.30 18.80 15.06 15.82 608.57
Feb 2025 142.00 105.65 108.30 25.05 18.13 19.05 644.27
Jan 2025 167.85 124.75 135.55 30.51 20.77 23.84 806.38
Share Prices Of 2024
Dec 2024 207.15 153.00 161.05 36.42 25.57 28.33 958.07
Nov 2024 167.01 149.28 158.65 31.04 25.53 27.91 943.80
Oct 2024 175.98 145.49 160.13 32.21 24.16 28.17 952.57
Sep 2024 191.94 151.50 175.44 34.52 26.39 30.86 1,043.66
Aug 2024 167.75 140.99 165.79 29.86 24.08 29.16 986.26
Jul 2024 162.51 143.93 150.10 29.58 25.05 26.40 892.93
Jun 2024 152.26 131.25 144.71 27.73 22.20 25.45 860.88
May 2024 663.30 551.95 560.00 30.59 23.92 24.63 832.85
Apr 2024 156.71 126.18 153.66 28.11 21.66 27.03 914.13
Mar 2024 141.98 115.88 128.34 25.89 20.23 22.57 763.47
Feb 2024 159.80 128.75 138.44 26.02 19.16 21.93 823.55
Jan 2024 181.54 151.60 156.26 29.93 23.75 24.76 929.59
Share Prices Of 2023
Dec 2023 186.54 160.70 167.51 31.15 24.42 26.54 996.52
Nov 2023 207.78 163.01 177.14 33.71 23.77 28.06 1,053.78
Oct 2023 220.91 184.08 202.15 36.85 26.50 32.03 1,202.57
Sep 2023 196.25 158.50 191.64 31.84 25.05 30.36 1,140.04
Aug 2023 172.23 149.65 164.73 27.62 23.11 26.10 979.94
Jul 2023 181.18 161.99 167.76 29.89 25.15 26.58 998.01
Jun 2023 202.50 165.00 178.64 32.76 23.54 28.30 1,062.70
May 2023 199.88 149.88 195.68 32.18 23.19 31.00 1,164.05
Apr 2023 160.00 125.03 150.26 25.52 18.99 23.81 893.90
Mar 2023 136.33 114.00 133.23 22.35 17.72 21.11 792.54
Feb 2023 137.93 109.73 130.34 102.92 76.73 93.31 775.37
Jan 2023 118.40 101.68 112.44 89.67 66.39 80.49 668.88
Share Prices Of 2022
Dec 2022 111.36 87.51 102.59 81.33 61.45 73.44 610.28
Nov 2022 99.75 65.34 93.68 74.76 44.61 67.06 557.26
Oct 2022 74.48 65.25 67.74 58.62 44.66 48.49 402.96
Sep 2022 79.75 66.86 71.46 60.23 46.78 51.16 425.12
Aug 2022 80.99 61.25 69.81 64.72 42.35 49.98 415.31
Jul 2022 68.48 58.78 62.44 52.20 40.38 44.70 371.44
Jun 2022 277.75 231.00 243.20 50.25 40.88 43.53 361.69
May 2022 76.91 57.50 65.26 56.99 39.94 46.72 388.24
Apr 2022 75.75 68.93 73.96 55.54 47.60 52.95 440.00
Mar 2022 75.70 66.83 70.64 55.71 46.17 50.57 420.22
Feb 2022 84.65 63.25 71.85 0.00 0.00 0.00 427.43
Jan 2022 75.40 56.60 69.73 0.00 0.00 0.00 414.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)