Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
01 April 2025 00:00:00   
Adani Ports  1173.95  (-0.69%)
 
Asian Paints  2315.40  (-0.95%)
 
Axis Bank  1085.35  (-1.50%)
 
Bajaj Finance  8696.90  (-2.81%)
 
Bajaj Finserv  1936.50  (-3.46%)
 
Bharti Airtel  1723.90  (-0.41%)
 
HCL Technologi..  1529.45  (-3.87%)
 
HDFC Bank  1767.30  (-3.35%)
 
Hind. Unilever  2233.65  (-1.14%)
 
ICICI Bank  1317.60  (-2.28%)
 
IndusInd Bank  682.75  (5.11%)
 
Infosys  1527.50  (-2.73%)
 
ITC  406.65  (-0.77%)
 
Kotak Mah. Ban..  2145.25  (-1.20%)
 
Larsen & Toubr..  3435.85  (-1.58%)
 
M & M  2637.00  (-1.10%)
 
Maruti Suzuki  11475.55  (-0.40%)
 
Nestle India  2232.10  (-0.84%)
 
NTPC  352.15  (-1.54%)
 
Power Grid Cor..  289.25  (-0.41%)
 
Reliance Indus..  1252.45  (-1.77%)
 
St Bk of India  771.50  (-0.01%)
 
Sun Pharma.Ind..  1696.95  (-2.22%)
 
Tata Motors  671.40  (-0.39%)
 
Tata Steel  153.10  (-0.75%)
 
TCS  3550.35  (-1.50%)
 
Tech Mahindra  1394.20  (-1.68%)
 
Titan Company  2986.50  (-2.52%)
 
UltraTech Cem.  11376.35  (-1.11%)
 
Zomato Ltd  202.05  (0.27%)
 
««+1 ««-1
 
 
Last Mile Enterprises LtdIndustry : Construction
BSE Code:526961NSE Symbol: Not ListedP/E(TTM):40.41
ISIN Demat:INE404B01022Div & Yield %:0.06EPS(TTM):0.54
Book Value(Rs):10.8769123Market Cap ( Cr.):764.56Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 26.80 20.52 22.90 0.00 0.00 0.00 802.40
Feb 2025 355.00 218.50 219.90 0.00 0.00 0.00 770.51
Jan 2025 42.98 31.50 34.08 0.00 0.00 0.00 1,193.96
Share Prices Of 2024
Dec 2024 45.70 34.69 34.71 0.00 0.00 0.00 1,216.04
Nov 2024 51.90 38.50 44.90 0.00 0.00 0.00 1,573.09
Oct 2024 570.00 394.15 455.90 0.00 0.00 0.00 1,597.44
Sep 2024 69.22 52.66 57.31 0.00 0.00 0.00 1,568.54
Aug 2024 836.10 656.10 728.60 0.00 0.00 0.00 1,693.21
Jul 2024 824.70 685.00 799.70 0.00 0.00 0.00 1,858.44
Jun 2024 945.30 751.05 811.30 0.00 0.00 0.00 1,885.40
May 2024 980.00 809.80 900.30 0.00 0.00 0.00 1,851.85
Apr 2024 943.50 824.00 943.50 0.00 0.00 0.00 1,596.29
Mar 2024 87.59 64.37 87.59 0.00 0.00 0.00 1,479.20
Feb 2024 63.11 49.40 63.11 328.94 257.50 328.94 1,065.77
Jan 2024 48.51 32.04 48.51 252.84 130.24 252.84 819.19
Share Prices Of 2023
Dec 2023 32.08 24.56 31.42 132.98 99.84 127.70 413.76
Nov 2023 24.28 19.00 24.09 103.14 73.37 97.91 317.22
Oct 2023 209.00 182.95 195.00 84.96 71.86 79.27 256.83
Sep 2023 239.00 187.40 199.30 97.15 69.64 81.02 262.49
Aug 2023 248.85 207.00 241.00 101.16 84.15 97.97 317.42
Jul 2023 229.00 186.20 200.00 92.46 69.50 81.30 263.42
Jun 2023 229.55 130.00 212.00 99.67 52.14 85.03 275.51
May 2023 12.44 7.89 12.44 49.91 31.60 49.91 161.69
Apr 2023 10.56 8.85 9.30 42.36 34.66 37.29 120.81
Mar 2023 124.50 83.05 84.50 45.08 27.95 30.48 98.74
Feb 2023 13.88 10.68 10.94 107.88 75.46 83.52 127.78
Jan 2023 144.50 101.85 132.10 113.95 77.79 100.89 154.37
Share Prices Of 2022
Dec 2022 106.95 84.75 97.00 90.06 58.67 74.09 113.35
Nov 2022 104.75 87.05 91.50 80.01 60.41 69.89 106.92
Oct 2022 110.25 95.60 108.00 85.02 69.80 82.49 126.21
Sep 2022 12.90 8.54 9.50 98.57 61.21 72.52 110.96
Aug 2022 10.36 7.75 9.15 84.86 54.71 69.85 106.87
Jul 2022 76.10 38.65 76.10 58.12 26.75 58.12 88.93
Jun 2022 74.70 30.55 58.00 63.05 22.24 44.30 67.78
May 2022 3.06 2.00 3.06 23.33 15.24 23.33 35.70
Apr 2022 2.00 1.83 2.00 15.24 13.98 15.24 23.31
Mar 2022 19.50 17.30 18.30 15.61 12.49 13.98 21.38
Feb 2022 21.10 17.40 18.90 7.03 5.02 6.00 22.09
Jan 2022 2.19 1.34 1.83 7.58 3.90 5.80 21.33
Share Prices Of 2021
Dec 2021 1.65 1.28 1.51 5.72 3.68 4.80 17.67
Nov 2021 1.61 1.21 1.45 5.63 3.83 4.62 16.99
Oct 2021 18.90 13.90 13.90 6.00 4.41 4.41 16.24
Sep 2021 18.95 18.80 18.90 6.02 5.94 6.00 22.09
Aug 2021 20.00 19.00 19.00 6.69 6.03 6.03 22.20
Jul 2021 20.45 13.80 20.00 6.49 4.03 6.35 23.37
Jun 2021 2.10 1.81 1.81 6.67 5.73 5.73 21.09
Apr 2021 21.45 21.00 21.00 6.81 6.67 6.67 24.54
Mar 2021 22.00 21.00 21.00 6.99 6.67 6.67 24.54
Feb 2021 22.80 22.80 22.80 9.41 9.41 9.41 26.64
Jan 2021 24.45 24.00 24.00 10.10 9.91 9.91 28.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)