|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
3,724.00 |
3,262.95 |
3,624.40 |
60.06 |
50.41 |
57.31 |
4,98,353.15 |
|
| Sep 2024 |
3,837.95 |
3,518.00 |
3,675.50 |
61.50 |
55.33 |
58.12 |
5,05,379.38 |
|
| Aug 2024 |
3,838.00 |
3,401.05 |
3,703.10 |
61.68 |
51.85 |
58.56 |
5,09,174.36 |
|
| Jul 2024 |
3,819.90 |
3,461.00 |
3,812.55 |
60.52 |
53.53 |
60.29 |
5,24,223.68 |
|
| Jun 2024 |
3,948.60 |
3,175.50 |
3,549.40 |
63.25 |
46.76 |
56.12 |
4,87,988.59 |
|
| May 2024 |
3,745.00 |
3,225.80 |
3,667.40 |
60.46 |
49.93 |
57.98 |
5,04,177.35 |
|
| Apr 2024 |
3,859.65 |
3,474.00 |
3,594.15 |
61.86 |
54.22 |
56.82 |
4,94,076.52 |
|
| Mar 2024 |
3,812.00 |
3,481.00 |
3,774.10 |
60.87 |
54.69 |
59.67 |
5,18,813.68 |
|
| Feb 2024 |
3,511.95 |
3,264.00 |
3,481.60 |
59.73 |
54.67 |
59.12 |
4,78,591.06 |
|
| Jan 2024 |
3,738.90 |
3,387.40 |
3,480.15 |
65.33 |
55.99 |
59.10 |
4,78,391.74 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,559.75 |
3,125.05 |
3,527.05 |
61.16 |
51.98 |
59.89 |
4,84,810.06 |
|
| Nov 2023 |
3,122.00 |
2,872.00 |
3,111.65 |
53.19 |
48.39 |
52.84 |
4,27,711.33 |
|
| Oct 2023 |
3,114.00 |
2,856.85 |
2,928.80 |
53.15 |
47.35 |
49.73 |
4,02,577.71 |
|
| Sep 2023 |
3,057.00 |
2,688.55 |
3,021.95 |
52.50 |
46.46 |
51.31 |
4,15,336.42 |
|
| Aug 2023 |
2,767.00 |
2,586.75 |
2,706.00 |
49.47 |
44.73 |
46.99 |
3,80,347.99 |
|
| Jul 2023 |
2,687.90 |
2,419.95 |
2,679.90 |
46.81 |
41.60 |
46.53 |
3,76,679.44 |
|
| Jun 2023 |
2,482.95 |
2,202.20 |
2,474.50 |
43.26 |
38.12 |
42.97 |
3,47,808.98 |
|
| May 2023 |
2,416.00 |
2,168.65 |
2,206.45 |
42.51 |
37.28 |
38.31 |
3,10,132.60 |
|
| Apr 2023 |
2,368.75 |
2,155.55 |
2,364.75 |
41.20 |
37.16 |
41.06 |
3,32,361.40 |
|
| Mar 2023 |
2,246.00 |
2,104.00 |
2,164.75 |
39.57 |
36.34 |
37.58 |
3,04,251.76 |
|
| Feb 2023 |
2,261.60 |
2,081.95 |
2,105.95 |
44.35 |
39.05 |
40.69 |
2,95,977.89 |
|
| Jan 2023 |
2,297.30 |
2,058.10 |
2,125.10 |
45.39 |
39.53 |
41.06 |
2,98,653.93 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,210.50 |
2,050.25 |
2,086.30 |
43.43 |
39.39 |
40.31 |
2,93,201.12 |
|
| Nov 2022 |
2,095.00 |
1,970.15 |
2,077.30 |
41.12 |
37.92 |
40.14 |
2,91,936.29 |
|
| Oct 2022 |
2,033.80 |
1,814.00 |
2,023.95 |
39.49 |
34.94 |
39.10 |
2,84,438.67 |
|
| Sep 2022 |
1,995.00 |
1,798.00 |
1,848.70 |
38.61 |
34.41 |
35.71 |
2,59,777.70 |
|
| Aug 2022 |
1,943.00 |
1,773.45 |
1,921.75 |
38.79 |
33.95 |
37.13 |
2,70,042.62 |
|
| Jul 2022 |
1,832.00 |
1,535.00 |
1,807.65 |
35.87 |
29.00 |
34.92 |
2,54,009.39 |
|
| Jun 2022 |
1,673.80 |
1,456.80 |
1,557.05 |
32.77 |
27.88 |
30.08 |
2,18,788.14 |
|
| May 2022 |
1,685.70 |
1,502.30 |
1,653.55 |
32.68 |
28.41 |
31.94 |
2,32,347.79 |
|
| Apr 2022 |
1,860.00 |
1,652.20 |
1,695.80 |
36.59 |
31.81 |
32.76 |
2,38,264.84 |
|
| Mar 2022 |
1,826.35 |
1,595.00 |
1,767.45 |
36.11 |
29.62 |
34.14 |
2,48,331.87 |
|
| Feb 2022 |
2,006.80 |
1,750.55 |
1,816.90 |
20.80 |
17.85 |
18.60 |
2,55,268.25 |
|
| Jan 2022 |
2,078.20 |
1,850.80 |
1,908.85 |
21.87 |
18.22 |
19.54 |
2,68,186.91 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,908.75 |
1,763.00 |
1,895.00 |
19.64 |
17.79 |
19.40 |
2,66,217.04 |
|
| Nov 2021 |
1,982.95 |
1,735.25 |
1,763.90 |
20.67 |
17.44 |
18.06 |
2,47,799.60 |
|
| Oct 2021 |
1,884.90 |
1,684.40 |
1,766.80 |
19.70 |
16.94 |
18.09 |
2,48,207.00 |
|
| Sep 2021 |
1,810.00 |
1,657.20 |
1,703.15 |
18.97 |
16.84 |
17.43 |
2,39,233.99 |
|
| Aug 2021 |
1,684.80 |
1,563.30 |
1,671.40 |
17.50 |
15.78 |
17.11 |
2,34,774.21 |
|
| Jul 2021 |
1,647.00 |
1,475.85 |
1,601.40 |
16.91 |
15.00 |
16.39 |
2,24,941.61 |
|
| Jun 2021 |
1,582.65 |
1,448.00 |
1,501.25 |
16.58 |
14.63 |
15.37 |
2,10,866.31 |
|
| May 2021 |
1,499.80 |
1,320.65 |
1,465.55 |
15.59 |
13.30 |
15.00 |
2,05,851.87 |
|
| Apr 2021 |
1,447.80 |
1,306.40 |
1,340.20 |
14.85 |
13.33 |
13.72 |
1,88,238.50 |
|
| Mar 2021 |
1,565.00 |
1,360.50 |
1,418.35 |
16.55 |
13.84 |
14.52 |
1,99,215.10 |
|
| Feb 2021 |
1,593.00 |
1,337.75 |
1,442.25 |
37.75 |
27.90 |
32.59 |
2,02,554.66 |
|
| Jan 2021 |
1,395.75 |
1,281.00 |
1,334.60 |
32.34 |
28.59 |
30.16 |
1,87,435.91 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,338.40 |
1,104.20 |
1,287.55 |
32.78 |
24.73 |
29.09 |
1,80,805.07 |
|
| Nov 2020 |
1,176.75 |
920.50 |
1,115.80 |
27.57 |
20.61 |
25.21 |
1,56,686.96 |
|
| Oct 2020 |
994.85 |
876.25 |
929.60 |
22.74 |
19.54 |
21.01 |
1,30,539.70 |
|
| Sep 2020 |
970.85 |
842.50 |
902.45 |
22.16 |
18.86 |
20.39 |
1,26,707.12 |
|
| Aug 2020 |
1,024.95 |
903.40 |
945.30 |
23.52 |
20.13 |
21.36 |
1,32,723.41 |
|
| Jul 2020 |
963.80 |
896.50 |
913.35 |
22.30 |
20.10 |
20.64 |
1,28,237.52 |
|
| Jun 2020 |
995.00 |
874.40 |
944.05 |
23.27 |
19.27 |
21.33 |
1,32,543.89 |
|
| May 2020 |
937.00 |
791.55 |
932.30 |
21.27 |
17.77 |
21.06 |
1,30,884.85 |
|
| Apr 2020 |
945.00 |
763.00 |
897.35 |
22.02 |
16.97 |
20.27 |
1,25,978.25 |
|
| Mar 2020 |
1,211.50 |
661.05 |
806.85 |
28.41 |
12.88 |
18.23 |
1,13,273.03 |
|
| Feb 2020 |
1,383.85 |
1,162.35 |
1,183.00 |
33.50 |
25.72 |
26.64 |
1,66,062.80 |
|
| Jan 2020 |
1,376.35 |
1,283.60 |
1,369.10 |
31.11 |
28.73 |
30.83 |
1,92,186.46 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|