|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Nov 2024 |
2,579.85 |
2,159.50 |
2,306.70 |
28.62 |
22.79 |
25.17 |
2,156.76 |
|
| Oct 2024 |
2,649.95 |
2,316.10 |
2,476.10 |
31.44 |
23.33 |
27.01 |
2,315.15 |
|
| Sep 2024 |
2,979.50 |
2,536.95 |
2,596.10 |
33.37 |
27.05 |
28.32 |
2,427.35 |
|
| Aug 2024 |
2,950.00 |
2,520.35 |
2,926.35 |
32.83 |
27.33 |
31.93 |
2,736.14 |
|
| Jul 2024 |
3,045.00 |
2,780.05 |
2,915.45 |
34.19 |
29.02 |
31.81 |
2,725.95 |
|
| Jun 2024 |
3,017.00 |
2,300.40 |
2,777.80 |
34.19 |
23.41 |
30.31 |
2,597.24 |
|
| May 2024 |
2,910.40 |
2,420.00 |
2,578.90 |
34.53 |
25.73 |
28.14 |
2,411.27 |
|
| Apr 2024 |
2,732.50 |
2,348.50 |
2,541.50 |
32.19 |
25.42 |
27.73 |
2,376.30 |
|
| Mar 2024 |
2,686.75 |
2,130.15 |
2,402.00 |
33.42 |
22.71 |
26.21 |
2,245.87 |
|
| Feb 2024 |
2,565.00 |
2,176.65 |
2,310.80 |
33.88 |
26.86 |
29.42 |
2,160.60 |
|
| Jan 2024 |
2,815.45 |
2,020.05 |
2,456.95 |
39.99 |
21.08 |
31.28 |
2,297.25 |
|
| Share Prices Of
2023
|
| Dec 2023 |
2,793.85 |
2,355.05 |
2,475.30 |
36.72 |
28.47 |
31.51 |
2,314.41 |
|
| Nov 2023 |
2,796.85 |
2,120.75 |
2,752.00 |
37.17 |
26.78 |
35.04 |
2,573.12 |
|
| Oct 2023 |
2,434.95 |
2,089.50 |
2,150.50 |
31.32 |
26.33 |
27.38 |
2,010.72 |
|
| Sep 2023 |
2,500.00 |
2,200.70 |
2,387.30 |
35.07 |
27.16 |
30.39 |
2,232.13 |
|
| Aug 2023 |
2,406.95 |
2,001.00 |
2,266.35 |
33.98 |
25.17 |
28.85 |
2,119.04 |
|
| Jul 2023 |
2,338.00 |
2,053.80 |
2,105.50 |
29.87 |
25.85 |
26.81 |
1,968.64 |
|
| Jun 2023 |
2,218.20 |
1,866.05 |
2,116.85 |
29.30 |
23.34 |
26.95 |
1,979.25 |
|
| May 2023 |
2,099.95 |
1,710.25 |
1,880.05 |
27.57 |
19.72 |
23.94 |
1,757.85 |
|
| Apr 2023 |
2,101.45 |
1,792.00 |
2,051.50 |
27.41 |
22.37 |
26.12 |
1,918.15 |
|
| Mar 2023 |
1,798.70 |
1,640.00 |
1,772.05 |
23.24 |
20.35 |
22.56 |
1,656.87 |
|
| Feb 2023 |
1,850.00 |
1,632.05 |
1,658.25 |
36.65 |
31.21 |
32.05 |
1,550.46 |
|
| Jan 2023 |
1,802.60 |
1,631.00 |
1,687.60 |
35.58 |
31.20 |
32.61 |
1,577.91 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,023.00 |
1,578.60 |
1,689.40 |
40.86 |
29.04 |
32.65 |
1,579.59 |
|
| Nov 2022 |
2,017.55 |
1,300.00 |
1,947.55 |
40.16 |
21.57 |
37.64 |
1,820.96 |
|
| Oct 2022 |
1,800.00 |
1,521.50 |
1,524.15 |
36.36 |
29.35 |
29.46 |
1,425.08 |
|
| Sep 2022 |
1,801.95 |
1,558.25 |
1,623.55 |
37.25 |
29.29 |
31.38 |
1,518.02 |
|
| Aug 2022 |
1,648.95 |
1,350.00 |
1,610.75 |
32.62 |
25.25 |
31.13 |
1,506.05 |
|
| Jul 2022 |
1,547.85 |
1,254.85 |
1,505.70 |
30.75 |
23.67 |
29.10 |
1,407.83 |
|
| Jun 2022 |
1,339.45 |
1,103.00 |
1,270.60 |
26.92 |
21.10 |
24.56 |
1,188.01 |
|
| May 2022 |
1,239.05 |
840.00 |
1,199.85 |
25.36 |
15.58 |
23.19 |
1,121.86 |
|
| Apr 2022 |
1,100.00 |
913.35 |
961.80 |
22.38 |
16.99 |
18.59 |
899.28 |
|
| Mar 2022 |
1,029.00 |
855.00 |
885.40 |
20.54 |
15.86 |
17.11 |
827.85 |
|
| Feb 2022 |
1,158.50 |
960.90 |
1,016.25 |
70.87 |
56.41 |
60.56 |
950.19 |
|
| Jan 2022 |
1,248.00 |
1,065.00 |
1,093.90 |
80.33 |
60.71 |
65.19 |
1,022.80 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,449.65 |
1,177.40 |
1,195.55 |
88.95 |
69.49 |
71.25 |
1,117.84 |
|
| Nov 2021 |
1,525.00 |
1,301.60 |
1,392.90 |
93.57 |
76.18 |
83.01 |
1,302.36 |
|
| Oct 2021 |
1,503.10 |
1,295.10 |
1,341.10 |
92.75 |
74.85 |
79.92 |
1,253.93 |
|
| Sep 2021 |
1,535.00 |
1,420.50 |
1,446.80 |
95.34 |
81.11 |
86.22 |
1,352.76 |
|
| Aug 2021 |
1,653.00 |
1,372.15 |
1,442.05 |
103.81 |
78.10 |
85.93 |
1,348.32 |
|
| Jul 2021 |
1,550.00 |
1,451.35 |
1,512.40 |
93.81 |
83.76 |
90.13 |
1,414.09 |
|
| Jun 2021 |
1,820.00 |
1,510.05 |
1,523.40 |
118.63 |
87.95 |
90.78 |
1,424.38 |
|
| May 2021 |
1,708.00 |
1,506.65 |
1,614.15 |
106.24 |
87.37 |
96.19 |
1,509.23 |
|
| Apr 2021 |
1,650.00 |
1,492.35 |
1,521.65 |
102.64 |
87.22 |
90.68 |
1,422.74 |
|
| Mar 2021 |
1,750.00 |
1,490.00 |
1,603.35 |
111.02 |
87.61 |
95.55 |
1,499.13 |
|
| Feb 2021 |
1,573.00 |
1,283.85 |
1,486.45 |
20.98 |
16.14 |
19.20 |
1,389.83 |
|
| Jan 2021 |
1,435.50 |
1,273.65 |
1,344.30 |
18.82 |
15.78 |
17.36 |
1,256.92 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,538.50 |
1,270.00 |
1,369.70 |
20.72 |
15.44 |
17.69 |
1,280.67 |
|
| Nov 2020 |
1,357.80 |
1,189.95 |
1,312.50 |
18.18 |
15.16 |
16.95 |
1,227.19 |
|
| Oct 2020 |
1,375.50 |
1,199.00 |
1,245.05 |
17.87 |
15.23 |
16.08 |
1,164.12 |
|
| Sep 2020 |
1,577.35 |
1,251.00 |
1,326.35 |
20.55 |
16.01 |
17.13 |
1,240.14 |
|
| Aug 2020 |
1,695.95 |
1,251.05 |
1,415.85 |
23.32 |
13.86 |
18.29 |
1,323.82 |
|
| Jul 2020 |
1,347.95 |
1,052.00 |
1,231.00 |
18.75 |
13.28 |
15.90 |
1,150.99 |
|
| Jun 2020 |
1,123.00 |
879.00 |
1,081.80 |
14.95 |
11.30 |
13.97 |
1,011.48 |
|
| May 2020 |
1,039.00 |
856.05 |
880.95 |
14.06 |
10.91 |
11.38 |
823.69 |
|
| Apr 2020 |
1,147.35 |
860.35 |
1,035.75 |
15.13 |
10.53 |
13.38 |
968.43 |
|
| Mar 2020 |
1,370.00 |
702.00 |
855.60 |
18.86 |
8.66 |
11.05 |
799.99 |
|
| Feb 2020 |
1,540.00 |
1,211.00 |
1,226.30 |
18.45 |
14.09 |
14.45 |
1,146.59 |
|
| Jan 2020 |
1,544.00 |
1,251.00 |
1,488.55 |
18.87 |
14.24 |
17.54 |
1,391.79 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|