Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

30 May 2025 00:00:00

Adani Ports

1432.35

(-0.39%)

Asian Paints

2260.05

(-1.62%)

Axis Bank

1192.05

(-0.82%)

Bajaj Finance

9174.75

(-0.32%)

Bajaj Finserv

2015.80

(0.25%)

Bharti Airtel

1856.80

(-0.38%)

Eternal Ltd

238.75

(4.58%)

HCL Technologi..

1637.55

(-1.64%)

HDFC Bank

1944.60

(0.81%)

Hind. Unilever

2349.35

(-0.78%)

ICICI Bank

1445.95

(-0.73%)

IndusInd Bank

817.10

(-0.86%)

Infosys

1562.80

(-1.43%)

ITC

417.90

(-0.20%)

Kotak Mah. Ban..

2075.70

(-0.41%)

Larsen & Toubr..

3675.75

(0.56%)

M & M

2978.45

(-0.90%)

Maruti Suzuki

12317.55

(-0.55%)

Nestle India

2396.75

(-1.52%)

NTPC

334.25

(-1.49%)

Power Grid Cor..

289.90

(-1.13%)

Reliance Indus..

1420.80

(0.24%)

St Bk of India

812.40

(1.89%)

Sun Pharma.Ind..

1678.30

(-1.27%)

Tata Motors

719.45

(-0.69%)

Tata Steel

161.00

(-1.29%)

TCS

3464.50

(-0.94%)

Tech Mahindra

1574.00

(-1.62%)

Titan Company

3554.20

(-0.96%)

UltraTech Cem.

11197.25

(-0.61%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Lloyds Metals & Energy Ltd			Industry : Mining / Minerals / Metals


BSE Code:	512455	NSE Symbol:	LLOYDSME	P/E(TTM):	50.24

ISIN Demat:	INE281B01032	Div & Yield %:	0.07	EPS(TTM):	27.71

Book Value(Rs):	104.1601175	Market Cap ( Cr.):	72848.36	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2025	1,352.00		1,005.05		1,202.15		58.63		38.42		51.18		62,901.53

Mar 2025	1,352.00		943.25		1,285.50		59.61		38.56		54.73		67,262.75

Feb 2025	1,258.00		1,000.05		1,021.30		54.89		41.69		43.48		53,438.70

Jan 2025	1,477.50		1,144.50		1,239.80		64.04		45.26		52.78		64,871.54

Share Prices Of 2024
Dec 2024	1,233.00		1,041.85		1,231.30		52.57		43.94		52.42		64,426.78

Nov 2024	1,061.25		907.95		1,040.50		46.05		38.37		44.26		54,398.55

Oct 2024	1,041.00		880.95		971.90		46.14		36.43		41.34		50,812.06

Sep 2024	959.65		734.10		948.65		41.29		30.92		40.35		49,591.01

Aug 2024	809.00		704.75		774.20		35.87		29.54		32.93		40,471.58

Jul 2024	785.90		675.00		732.30		32.79		27.23		31.15		38,281.24

Jun 2024	774.95		592.10		732.25		33.05		22.90		30.10		36,997.19

May 2024	750.00		655.00		680.35		31.31		25.88		27.97		34,374.92

Apr 2024	749.85		593.85		744.05		31.07		24.17		30.59		37,593.39

Mar 2024	634.40		530.00		602.95		27.44		20.57		24.79		30,464.26

Feb 2024	606.95		522.40		596.50		35.35		28.67		33.40		30,138.37

Jan 2024	637.00		557.60		566.45		38.59		30.74		31.72		28,620.09

Share Prices Of 2023
Dec 2023	656.05		522.00		599.20		38.51		29.11		33.55		30,274.79

Nov 2023	624.30		485.30		520.10		38.35		24.42		29.10		26,255.91

Oct 2023	611.10		502.45		515.85		34.63		27.32		28.86		26,041.36

Sep 2023	594.40		521.20		536.60		34.86		28.42		30.02		27,088.87

Aug 2023	687.85		498.55		536.95		40.15		25.87		30.04		27,106.54

Jul 2023	634.00		395.20		628.85		35.76		20.97		35.18		31,745.87

Jun 2023	404.00		318.00		395.70		23.42		17.60		22.14		19,975.89

May 2023	344.90		299.70		319.60		19.98		16.59		17.88		16,134.18

Apr 2023	329.70		275.00		323.40		18.81		14.48		18.09		16,326.02

Mar 2023	324.80		275.00		284.70		17.68		15.05		15.93		14,372.35

Feb 2023	301.00		264.00		279.50		91.89		75.01		83.58		12,432.84

Jan 2023	294.00		235.60		290.10		89.10		66.22		86.75		12,904.35

Share Prices Of 2022
Dec 2022	253.90		166.85		245.30		80.39		48.51		73.35		10,911.54

Nov 2022	197.75		163.15		165.80		60.80		48.01		49.58		7,375.19

Oct 2022	200.00		170.70		195.35		60.87		50.63		58.40		8,687.59

Sep 2022	204.55		138.50		178.10		62.33		39.25		53.25		7,920.45

Aug 2022	147.85		136.75		139.15		46.02		39.96		41.60		6,188.27

Jul 2022	152.80		132.45		139.80		47.86		37.81		41.80		6,217.17

Jun 2022	151.55		126.10		139.90		46.63		36.71		41.83		6,221.62

May 2022	222.00		136.00		142.25		68.47		37.52		42.53		6,326.13

Apr 2022	232.00		130.05		203.05		63.04		30.11		60.71		9,030.02

Mar 2022	141.80		110.70		132.65		37.08		27.37		32.88		4,891.06

Feb 2022	148.65		115.65		115.80		0.00		0.00		0.00		4,269.77

Jan 2022	145.00		102.45		129.80		0.00		0.00		0.00		4,785.98

Share Prices Of 2021
Dec 2021	101.80		71.60		100.40		0.00		0.00		0.00		3,701.94

Nov 2021	96.00		75.55		78.75		0.00		0.00		0.00		2,903.66

Oct 2021	100.40		84.75		89.45		0.00		0.00		0.00		3,298.19

Sep 2021	91.10		64.20		91.10		0.00		0.00		0.00		3,359.03

Aug 2021	76.05		55.00		66.30		0.00		0.00		0.00		2,442.49

Jul 2021	58.70		47.25		55.70		0.00		0.00		0.00		2,051.98

Jun 2021	50.80		30.10		50.80		0.00		0.00		0.00		1,871.47

May 2021	29.55		14.30		29.55		0.00		0.00		0.00		743.92

Apr 2021	15.43		10.49		15.03		0.00		0.00		0.00		378.38

Mar 2021	13.00		10.48		11.00		0.00		0.00		0.00		276.92

Feb 2021	13.00		10.70		11.13		10.85		7.98		8.80		280.20

Jan 2021	17.49		9.80		12.70		14.93		6.29		10.04		319.72