Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 April 2025 00:00:00   
Adani Ports  1201.15  (0.38%)
 
Asian Paints  2348.70  (1.82%)
 
Axis Bank  1089.75  (0.45%)
 
Bajaj Finance  8598.10  (-0.81%)
 
Bajaj Finserv  1920.85  (-0.35%)
 
Bharti Airtel  1745.70  (-0.52%)
 
HCL Technologi..  1470.80  (-3.71%)
 
HDFC Bank  1793.70  (-0.21%)
 
Hind. Unilever  2245.20  (0.31%)
 
ICICI Bank  1329.00  (-0.18%)
 
IndusInd Bank  709.40  (1.00%)
 
Infosys  1497.00  (-3.41%)
 
ITC  409.30  (0.09%)
 
Kotak Mah. Ban..  2131.90  (-1.05%)
 
Larsen & Toubr..  3418.70  (-0.09%)
 
M & M  2612.55  (-0.95%)
 
Maruti Suzuki  11682.80  (-0.28%)
 
Nestle India  2247.15  (1.65%)
 
NTPC  358.85  (1.97%)
 
Power Grid Cor..  299.15  (4.34%)
 
Reliance Indus..  1248.60  (-0.20%)
 
St Bk of India  779.20  (0.43%)
 
Sun Pharma.Ind..  1770.10  (3.26%)
 
Tata Motors  654.05  (-2.64%)
 
Tata Steel  153.65  (-0.65%)
 
TCS  3403.90  (-3.98%)
 
Tech Mahindra  1369.65  (-3.79%)
 
Titan Company  3126.25  (0.88%)
 
UltraTech Cem.  11607.80  (3.13%)
 
Zomato Ltd  210.85  (-0.54%)
 
««+1 ««-1
 
 
LKP Finance LtdIndustry : Finance & Investments
BSE Code:507912NSE Symbol: LKPMERFINP/E(TTM):19.8
ISIN Demat:INE724A01017Div & Yield %:0.75EPS(TTM):20.29
Book Value(Rs):298.3809149Market Cap ( Cr.):504.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2025 417.80 310.00 393.40 9.83 6.76 8.98 494.45
Feb 2025 362.00 221.05 331.70 8.80 4.33 7.57 416.90
Jan 2025 236.00 175.10 232.30 5.51 3.81 5.30 291.97
Share Prices Of 2024
Dec 2024 242.00 198.00 212.50 5.84 4.48 4.85 267.08
Nov 2024 225.00 185.00 222.55 5.19 4.19 5.08 279.71
Oct 2024 220.00 178.60 194.95 5.22 3.93 4.45 245.03
Sep 2024 225.80 206.10 217.60 5.32 4.51 4.97 273.49
Aug 2024 239.15 185.60 221.80 5.81 3.84 5.06 278.77
Jul 2024 195.40 147.00 185.40 4.61 3.32 4.23 233.02
Jun 2024 167.60 119.80 150.45 3.95 2.64 3.43 189.09
May 2024 153.10 128.75 132.00 3.50 2.93 3.01 165.91
Apr 2024 159.95 126.00 155.15 3.88 2.84 3.54 195.00
Mar 2024 229.10 140.60 154.15 5.44 3.02 3.52 193.75
Feb 2024 269.00 212.50 218.90 28.06 21.36 22.66 275.13
Jan 2024 262.55 211.20 260.10 28.51 21.52 26.93 326.91
Share Prices Of 2023
Dec 2023 239.80 130.60 225.95 27.05 12.88 23.39 283.99
Nov 2023 141.55 118.45 130.60 15.56 11.39 13.52 164.15
Oct 2023 113.14 88.43 113.14 11.71 8.70 11.71 142.20
Sep 2023 108.90 94.50 98.70 11.58 9.58 10.22 124.05
Aug 2023 114.00 90.45 106.80 12.85 8.50 11.06 134.23
Jul 2023 109.45 74.00 102.47 12.57 7.51 10.61 128.79
Jun 2023 80.85 71.40 76.45 8.49 6.97 7.91 96.09
May 2023 87.50 74.50 77.05 10.04 7.16 7.98 96.84
Apr 2023 88.00 73.70 82.22 9.77 7.35 8.51 103.34
Mar 2023 81.00 71.50 73.49 8.83 7.25 7.61 92.37
Feb 2023 90.00 71.10 74.95 3.65 2.52 2.87 94.20
Jan 2023 99.90 84.60 89.35 4.15 3.02 3.42 112.30
Share Prices Of 2022
Dec 2022 102.35 78.80 95.35 4.21 2.89 3.65 119.84
Nov 2022 95.00 84.30 90.25 3.84 3.10 3.46 113.43
Oct 2022 108.00 75.05 92.15 4.90 2.86 3.53 115.82
Sep 2022 92.85 72.25 77.10 3.92 2.66 2.95 96.90
Aug 2022 87.00 72.00 80.35 3.61 2.50 3.08 100.99
Jul 2022 84.80 75.70 81.85 3.36 2.81 3.14 102.87
Jun 2022 100.35 71.10 78.00 3.99 2.63 2.99 98.04
May 2022 109.00 86.10 94.65 4.44 2.77 3.63 118.96
Apr 2022 110.95 93.05 106.00 4.43 3.42 4.06 133.23
Mar 2022 111.90 89.00 93.70 4.65 3.25 3.59 117.77
Feb 2022 115.95 86.20 98.00 2.61 1.76 2.06 123.17
Jan 2022 144.20 108.20 109.60 3.05 2.25 2.31 137.75
Share Prices Of 2021
Dec 2021 125.50 95.65 124.75 2.72 1.86 2.63 156.79
Nov 2021 128.00 106.00 107.40 2.72 2.20 2.26 134.99
Oct 2021 136.70 118.00 123.15 3.06 2.37 2.59 154.78
Sep 2021 143.90 105.60 124.00 3.17 1.89 2.61 155.85
Aug 2021 151.40 111.20 123.40 3.20 2.11 2.60 155.10
Jul 2021 128.70 100.75 126.20 2.77 1.91 2.66 158.62
Jun 2021 125.00 82.20 103.85 2.89 1.71 2.19 130.53
May 2021 90.00 72.70 84.10 2.03 1.46 1.77 105.70
Apr 2021 82.00 65.10 76.50 1.80 1.21 1.61 96.15
Mar 2021 139.00 68.20 75.35 3.18 1.35 1.59 94.70
Feb 2021 135.00 100.75 117.35 0.00 0.00 0.00 147.49
Jan 2021 124.00 103.05 111.55 0.00 0.00 0.00 140.20
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)