Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
LIC Housing Finance LtdIndustry : Finance - Housing
BSE Code:500253NSE Symbol: LICHSGFINP/E(TTM):7.63
ISIN Demat:INE115A01026Div & Yield %:1.26EPS(TTM):88.26
Book Value(Rs):529.7591839Market Cap ( Cr.):37046.74Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 671.75 559.60 611.05 13.09 10.45 11.63 33,611.60
Feb 2024 669.40 609.15 647.10 13.19 11.19 12.31 35,594.58
Jan 2024 628.10 539.10 625.35 12.15 9.84 11.90 34,398.19
Share Prices Of 2023
Dec 2023 544.30 491.00 536.00 10.56 9.31 10.20 29,483.38
Nov 2023 493.90 441.05 490.70 9.46 8.26 9.34 26,991.59
Oct 2023 480.80 432.35 458.90 9.21 8.11 8.73 25,242.39
Sep 2023 473.00 423.15 463.90 9.17 7.86 8.83 25,517.42
Aug 2023 445.60 390.70 423.65 8.56 7.37 8.06 23,303.42
Jul 2023 419.00 382.60 417.25 8.01 7.26 7.94 22,951.38
Jun 2023 420.20 362.65 391.95 8.35 6.88 7.46 21,559.72
May 2023 397.90 344.20 372.05 7.62 6.35 7.08 20,465.09
Apr 2023 345.50 324.20 344.20 6.60 6.11 6.55 18,933.17
Mar 2023 362.65 315.45 328.70 6.95 5.94 6.25 18,080.57
Feb 2023 408.30 344.00 350.55 10.39 8.12 8.43 19,282.46
Jan 2023 430.90 379.80 401.00 10.62 8.99 9.64 22,057.53
Share Prices Of 2022
Dec 2022 429.00 385.10 414.25 10.77 9.05 9.96 22,786.36
Nov 2022 408.40 349.10 386.45 10.02 7.99 9.29 21,257.18
Oct 2022 428.75 397.55 404.90 10.37 9.42 9.74 22,272.05
Sep 2022 443.50 384.20 415.25 10.75 9.00 9.99 22,841.37
Aug 2022 412.85 369.60 409.25 10.02 8.82 9.84 22,511.33
Jul 2022 389.30 320.05 386.15 9.68 7.29 9.29 21,240.68
Jun 2022 381.50 291.75 326.90 9.31 6.91 7.86 17,981.56
May 2022 393.00 324.50 378.10 10.05 7.63 9.09 20,797.88
Apr 2022 396.50 357.50 378.65 9.66 8.26 9.11 20,828.14
Mar 2022 372.50 321.20 359.50 9.11 7.50 8.65 19,774.76
Feb 2022 407.90 328.40 343.35 8.30 6.57 6.91 18,886.41
Jan 2022 396.65 329.70 385.15 8.26 6.33 7.75 21,185.68
Share Prices Of 2021
Dec 2021 399.30 339.85 369.55 8.24 6.70 7.43 20,327.58
Nov 2021 440.30 367.45 372.00 9.12 7.24 7.48 20,462.34
Oct 2021 462.50 394.25 406.70 9.70 7.80 8.18 22,371.06
Sep 2021 444.00 395.55 427.10 9.23 7.72 8.59 23,493.19
Aug 2021 416.70 365.05 402.25 7.82 6.69 7.42 20,300.07
Jul 2021 475.60 406.00 410.55 8.89 7.41 7.58 20,718.94
Jun 2021 542.35 456.00 469.95 10.40 8.16 8.67 23,716.64
May 2021 489.70 398.95 466.20 9.49 7.20 8.60 23,527.39
Apr 2021 433.85 372.75 405.80 8.03 6.76 7.49 20,479.22
Mar 2021 466.50 396.80 428.10 8.65 6.98 7.90 21,604.62
Feb 2021 487.50 392.65 429.60 10.42 7.48 9.03 21,680.32
Jan 2021 463.70 361.10 395.80 10.31 7.25 8.32 19,974.56
Share Prices Of 2020
Dec 2020 391.00 326.00 361.20 8.46 6.58 7.59 18,228.43
Nov 2020 345.60 283.85 330.00 7.66 5.66 6.93 16,653.88
Oct 2020 315.80 274.25 282.95 6.84 5.75 5.95 14,279.44
Sep 2020 311.50 260.15 275.70 6.59 5.44 5.79 13,913.56
Aug 2020 323.30 255.55 299.30 7.34 5.31 6.29 15,104.56
Jul 2020 292.35 255.00 262.40 6.37 5.15 5.51 13,242.36
Jun 2020 296.20 242.45 264.95 6.31 5.04 5.57 13,371.05
May 2020 286.00 219.35 239.10 6.26 4.59 5.02 12,066.49
Apr 2020 296.50 209.50 282.95 6.53 4.12 5.95 14,279.44
Mar 2020 335.60 186.00 235.20 7.37 3.46 4.94 11,869.67
Feb 2020 463.75 317.40 320.55 11.09 6.52 6.65 16,176.97
Jan 2020 486.40 409.40 437.50 10.26 8.27 9.08 22,079.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)