Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

27 November 2025 15:08:00

Adani Ports

1509.00

(0.21%)

Asian Paints

2877.90

(0.10%)

Axis Bank

1287.80

(-0.18%)

Bajaj Finance

1034.00

(2.30%)

Bajaj Finserv

2101.30

(0.84%)

Bharat Electro..

412.95

(-0.51%)

Bharti Airtel

2114.75

(-0.58%)

Eternal Ltd

302.95

(-1.25%)

HCL Technologi..

1630.10

(0.76%)

HDFC Bank

1009.70

(0.58%)

Hind. Unilever

2452.35

(1.10%)

ICICI Bank

1391.40

(1.20%)

Infosys

1566.70

(0.57%)

ITC

403.75

(0.37%)

Kotak Mah. Ban..

2110.40

(0.34%)

Larsen & Toubr..

4081.00

(0.49%)

M & M

3684.10

(-0.04%)

Maruti Suzuki

15914.95

(-1.48%)

NTPC

327.20

(0.29%)

Power Grid Cor..

273.65

(-0.51%)

Reliance Indus..

1564.50

(-0.33%)

SBI

973.30

(-1.09%)

Sun Pharma.Ind..

1811.45

(0.37%)

Tata Motors PV..

358.00

(-0.33%)

Tata Steel

168.10

(-0.97%)

TCS

3138.90

(-0.74%)

Tech Mahindra

1511.30

(-0.58%)

Titan Company

3905.90

(0.23%)

Trent

4268.80

(-0.55%)

UltraTech Cem.

11629.80

(-1.11%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Kwality Pharmaceuticals Ltd			Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln


BSE Code:	539997	NSE Symbol:	Not Listed	P/E(TTM):	19.2

ISIN Demat:	INE552U01010	Div & Yield %:	0	EPS(TTM):	47.31

Book Value(Rs):	280.5612403	Market Cap ( Cr.):	942.37	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Oct 2025	935.00		840.00		893.25		24.59		21.16		23.25		926.85

Sep 2025	1,004.80		885.10		920.10		26.51		22.58		23.95		954.71

Aug 2025	1,159.00		974.10		990.45		30.86		24.93		25.78		1,027.71

Jul 2025	1,235.00		1,051.55		1,144.90		34.00		24.85		29.80		1,187.97

Jun 2025	1,140.00		880.25		1,060.40		31.12		22.07		27.60		1,100.29

May 2025	990.90		666.00		890.35		26.75		16.11		23.17		923.84

Apr 2025	920.05		700.00		716.85		25.76		17.79		18.66		743.82

Mar 2025	914.00		596.05		869.05		25.02		14.74		22.62		901.74

Feb 2025	860.00		643.00		652.85		31.32		22.44		23.13		677.41

Jan 2025	1,069.95		781.00		880.55		41.02		26.00		31.19		913.68

Share Prices Of 2024
Dec 2024	935.00		797.00		866.80		34.93		26.37		30.71		899.41

Nov 2024	961.15		815.00		899.95		34.46		26.33		31.88		933.81

Oct 2024	944.80		681.85		931.90		33.93		22.79		33.01		966.96

Sep 2024	864.90		742.80		781.95		31.50		25.31		27.70		811.37

Aug 2024	790.00		483.10		749.20		29.27		17.02		26.54		777.38

Jul 2024	549.50		485.25		518.60		20.59		16.64		18.37		538.11

Jun 2024	590.00		481.00		490.50		22.50		16.71		17.38		508.95

May 2024	587.35		484.05		548.75		22.37		16.52		19.44		569.39

Apr 2024	525.20		414.00		499.45		19.27		14.14		17.69		518.24

Mar 2024	523.00		405.00		409.40		19.01		14.19		14.50		424.80

Feb 2024	545.00		433.00		497.90		18.91		13.29		16.29		516.63

Jan 2024	525.00		381.25		444.00		17.52		11.71		14.53		460.70

Share Prices Of 2023
Dec 2023	427.00		356.10		399.80		14.57		11.57		13.08		414.84

Nov 2023	402.00		320.00		386.60		13.61		10.02		12.65		401.14

Oct 2023	393.90		308.70		354.05		13.16		9.50		11.59		367.37

Sep 2023	410.00		339.95		362.70		13.96		10.81		11.87		376.34

Aug 2023	430.25		331.60		385.35		15.42		10.08		12.61		399.85

Jul 2023	372.40		294.95		355.95		12.58		9.06		11.65		369.34

Jun 2023	346.70		270.00		298.20		13.34		8.64		9.76		309.42

May 2023	369.95		248.00		295.40		12.28		7.73		9.67		306.51

Apr 2023	387.00		306.80		368.00		13.04		9.69		12.04		381.84

Mar 2023	360.00		300.00		307.55		13.39		9.58		10.06		319.12

Feb 2023	367.40		285.95		336.15		3.35		2.17		2.91		348.80

Jan 2023	398.00		330.95		353.15		3.63		2.68		3.05		366.44

Share Prices Of 2022
Dec 2022	445.60		324.90		379.80		4.10		2.72		3.28		394.09

Nov 2022	374.70		306.00		334.70		3.46		2.45		2.89		347.29

Oct 2022	465.00		360.00		365.05		4.21		3.09		3.16		378.78

Sep 2022	508.80		322.00		414.45		4.76		2.55		3.58		430.04

Aug 2022	328.65		265.60		320.05		2.92		2.03		2.77		332.09

Jul 2022	324.95		275.00		303.30		2.92		2.19		2.62		314.71

Jun 2022	411.95		289.45		303.80		3.78		2.43		2.63		315.23

May 2022	495.00		350.05		377.55		4.46		2.94		3.26		391.75

Apr 2022	638.95		443.95		463.05		5.78		3.68		4.00		480.47

Mar 2022	627.30		367.05		580.00		5.86		2.88		5.01		601.82

Feb 2022	658.95		421.30		463.45		46.90		27.04		31.17		480.88

Jan 2022	961.50		635.00		655.00		66.14		41.40		44.05		679.64

Share Prices Of 2021
Dec 2021	1,048.15		779.00		916.25		77.90		51.07		61.61		950.72

Nov 2021	1,117.00		710.10		782.25		82.84		45.05		52.60		811.68

Oct 2021	1,110.30		778.00		1,015.50		81.63		52.32		68.29		1,053.70

Sep 2021	837.05		363.75		837.05		56.29		22.25		56.29		868.54

Aug 2021	480.00		244.90		382.85		32.97		16.47		25.75		397.25

Jul 2021	233.30		167.45		233.30		15.69		10.19		15.69		242.08

Jun 2021	168.15		104.00		168.15		11.31		6.96		11.31		174.48

May 2021	120.80		88.40		112.00		8.98		5.38		7.53		116.21

Apr 2021	99.65		53.00		99.65		6.70		3.48		6.70		103.40

Mar 2021	61.00		49.10		56.00		4.14		3.30		3.77		58.11

Feb 2021	60.20		56.00		60.20		7.48		6.96		7.48		62.46

Jan 2021	61.15		48.00		57.50		7.74		4.85		7.15		59.66