Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 January 2026 10:07:00   
Adani Ports  1479.50  (-0.65%)
 
Asian Paints  2801.90  (1.06%)
 
Axis Bank  1285.70  (1.44%)
 
Bajaj Finance  983.40  (-0.73%)
 
Bajaj Finserv  2038.50  (0.01%)
 
Bharat Electro..  415.75  (3.14%)
 
Bharti Airtel  2104.80  (-0.09%)
 
Eternal  280.80  (-1.18%)
 
HCL Technologi..  1591.80  (-2.93%)
 
HDFC Bank  987.85  (-1.33%)
 
Hind. Unilever  2370.00  (0.95%)
 
ICICI Bank  1370.70  (1.17%)
 
Infosys  1589.60  (-3.11%)
 
Interglobe Avi..  5088.75  (-0.35%)
 
ITC  353.15  (0.86%)
 
Kotak Mah. Ban..  2206.00  (0.50%)
 
Larsen & Toubr..  4188.80  (0.62%)
 
M & M  3827.35  (0.67%)
 
Maruti Suzuki  17143.95  (1.08%)
 
NTPC  354.25  (0.64%)
 
Power Grid Cor..  271.35  (0.11%)
 
Reliance Indus..  1597.90  (0.34%)
 
SBI  1011.15  (1.18%)
 
Sun Pharma.Ind..  1737.85  (0.49%)
 
Tata Steel  186.35  (1.91%)
 
TCS  3200.50  (-1.53%)
 
Tech Mahindra  1585.60  (-1.67%)
 
Titan Company  4052.00  (0.03%)
 
Trent  4379.90  (-0.66%)
 
UltraTech Cem.  12055.00  (1.34%)
 
««+1 ««-1
 
 
Krishna Institute of Medical Sciences LtdIndustry : Healthcare
BSE Code:543308NSE Symbol: KIMSP/E(TTM):89.09
ISIN Demat:INE967H01025Div & Yield %:0EPS(TTM):7.1
Book Value(Rs):57.2358145Market Cap ( Cr.):25310.79Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 712.00 600.05 607.10 101.53 84.65 85.85 24,292.43
Nov 2025 733.95 644.30 685.25 106.21 86.70 96.90 27,419.52
Oct 2025 740.50 677.05 721.45 105.67 93.80 102.02 28,868.02
Sep 2025 771.70 697.55 699.80 110.42 98.32 98.96 28,001.72
Aug 2025 771.80 681.35 725.15 110.97 90.49 102.54 29,016.07
Jul 2025 798.00 661.00 750.35 114.18 90.09 106.11 30,024.42
Jun 2025 688.90 619.00 673.45 100.23 87.05 95.23 26,947.36
May 2025 687.95 602.05 684.05 97.84 80.72 96.73 27,371.50
Apr 2025 707.50 537.80 657.35 105.38 71.84 92.96 26,303.13
Mar 2025 656.40 474.55 639.30 95.49 61.25 90.40 25,580.88
Feb 2025 667.95 508.90 520.50 124.41 84.41 89.02 20,827.23
Jan 2025 674.00 562.85 608.10 125.59 91.05 104.00 24,332.45
Share Prices Of 2024
Dec 2024 634.75 570.25 599.10 112.10 93.40 102.46 23,972.32
Nov 2024 615.00 531.15 592.50 108.39 88.11 101.33 23,708.23
Oct 2024 569.95 503.10 544.50 100.09 79.94 93.13 21,787.57
Sep 2024 580.10 503.94 557.15 102.96 91.08 95.29 22,293.74
Aug 2024 519.00 404.12 505.72 91.09 66.95 86.49 20,235.83
Jul 2024 440.21 407.80 429.82 75.89 67.26 73.51 17,198.77
Jun 2024 437.49 350.02 416.75 76.90 56.74 71.28 16,675.79
May 2024 421.01 357.80 365.37 73.77 60.38 62.49 14,619.88
Apr 2024 418.44 384.31 406.27 73.20 64.86 69.48 16,256.44
Mar 2024 453.18 378.00 411.62 78.13 61.94 70.40 16,470.52
Feb 2024 471.40 412.95 450.96 78.31 64.83 71.67 18,044.67
Jan 2024 431.21 386.66 428.03 69.04 60.93 68.02 17,127.15
Share Prices Of 2023
Dec 2023 410.39 374.21 395.57 66.54 58.64 62.87 15,828.30
Nov 2023 395.20 369.00 390.94 63.49 58.32 62.13 15,643.03
Oct 2023 399.79 325.01 377.89 65.88 43.54 60.06 15,120.85
Sep 2023 445.06 385.99 395.79 73.49 61.18 62.90 15,837.10
Aug 2023 409.39 361.39 399.30 66.65 57.06 63.46 15,977.55
Jul 2023 415.12 344.60 382.95 69.47 53.93 60.86 15,323.32
Jun 2023 370.70 304.00 356.74 60.00 47.56 56.69 14,274.56
May 2023 330.00 290.52 321.12 53.82 44.80 51.03 12,849.26
Apr 2023 307.61 276.01 302.43 49.41 43.42 48.06 12,101.40
Mar 2023 290.00 256.79 281.24 48.83 39.49 44.70 11,253.51
Feb 2023 300.00 262.58 268.33 44.20 36.70 38.29 10,736.93
Jan 2023 311.54 284.17 297.46 45.99 40.23 42.45 11,902.53
Share Prices Of 2022
Dec 2022 319.98 278.05 309.20 50.33 38.01 44.13 12,372.30
Nov 2022 333.82 286.81 299.24 49.43 40.52 42.70 11,973.76
Oct 2022 304.44 279.74 297.34 45.02 37.91 42.43 11,897.73
Sep 2022 314.62 240.00 302.48 46.70 33.56 43.17 12,103.40
Aug 2022 259.68 234.56 240.58 37.67 33.17 34.33 9,626.54
Jul 2022 252.26 233.62 248.26 38.12 32.06 35.43 9,933.85
Jun 2022 261.59 223.16 236.78 37.69 31.02 33.79 9,474.49
May 2022 271.85 240.80 264.26 39.91 33.60 37.71 10,574.07
Apr 2022 296.80 257.60 267.69 43.50 36.51 38.20 10,711.32
Mar 2022 285.18 243.00 275.99 41.88 33.97 39.39 11,043.43
Feb 2022 281.18 230.00 253.81 64.39 45.74 53.59 10,155.93
Jan 2022 306.43 261.66 268.75 66.79 53.42 56.74 10,753.73
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)