Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 July 2025 00:00:00   
Adani Ports  1442.75  (-0.67%)
 
Asian Paints  2382.10  (-0.71%)
 
Axis Bank  1099.10  (-5.24%)
 
Bajaj Finance  941.85  (1.94%)
 
Bajaj Finserv  2029.40  (0.14%)
 
Bharat Electro..  394.70  (-2.34%)
 
Bharti Airtel  1901.05  (-1.49%)
 
Eternal Ltd  257.35  (-0.92%)
 
HCL Technologi..  1549.05  (0.32%)
 
HDFC Bank  1957.40  (-1.47%)
 
Hind. Unilever  2488.90  (-0.85%)
 
ICICI Bank  1426.50  (0.52%)
 
Infosys  1586.55  (0.24%)
 
ITC  422.65  (-0.27%)
 
Kotak Mah. Ban..  2140.75  (-1.44%)
 
Larsen & Toubr..  3464.10  (-0.29%)
 
M & M  3194.10  (0.00%)
 
Maruti Suzuki  12422.70  (-0.44%)
 
NTPC  342.05  (-0.15%)
 
Power Grid Cor..  294.05  (-0.88%)
 
Reliance Indus..  1476.85  (-0.02%)
 
St Bk of India  823.30  (-0.64%)
 
Sun Pharma.Ind..  1693.25  (-0.59%)
 
Tata Motors  680.15  (-0.23%)
 
Tata Steel  162.50  (1.66%)
 
TCS  3189.85  (-0.58%)
 
Tech Mahindra  1548.50  (-0.96%)
 
Titan Company  3402.05  (-0.88%)
 
Trent  5370.65  (-0.87%)
 
UltraTech Cem.  12498.35  (0.01%)
 
««+1 ««-1
 
 
Krishna Institute of Medical Sciences LtdIndustry : Healthcare
BSE Code:543308NSE Symbol: KIMSP/E(TTM):103.16
ISIN Demat:INE967H01025Div & Yield %:0EPS(TTM):7.37
Book Value(Rs):54.1818753Market Cap ( Cr.):30422.56Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 688.90 619.00 673.45 121.19 105.26 115.15 26,947.36
May 2025 687.95 602.05 684.05 118.30 97.60 116.97 27,371.50
Apr 2025 707.50 537.80 657.35 127.42 86.86 112.40 26,303.13
Mar 2025 656.40 474.55 639.30 115.47 74.07 109.32 25,580.88
Feb 2025 667.95 508.90 520.50 124.38 84.39 89.00 20,827.23
Jan 2025 674.00 562.85 608.10 125.56 91.03 103.98 24,332.45
Share Prices Of 2024
Dec 2024 634.75 570.25 599.10 112.08 93.38 102.44 23,972.32
Nov 2024 615.00 531.15 592.50 108.37 88.09 101.31 23,708.23
Oct 2024 569.95 503.10 544.50 100.06 79.93 93.11 21,787.57
Sep 2024 580.10 503.94 557.15 102.94 91.06 95.27 22,293.74
Aug 2024 519.00 404.12 505.72 91.08 66.94 86.47 20,235.83
Jul 2024 440.21 407.80 429.82 75.87 67.24 73.50 17,198.77
Jun 2024 437.49 350.02 416.75 76.88 56.73 71.26 16,675.79
May 2024 421.01 357.80 365.37 73.76 60.36 62.48 14,619.88
Apr 2024 418.44 384.31 406.27 73.19 64.85 69.47 16,256.44
Mar 2024 453.18 378.00 411.62 78.11 61.93 70.38 16,470.52
Feb 2024 471.40 412.95 450.96 78.31 64.83 71.67 18,044.67
Jan 2024 431.21 386.66 428.03 69.04 60.93 68.02 17,127.15
Share Prices Of 2023
Dec 2023 410.39 374.21 395.57 66.54 58.64 62.87 15,828.30
Nov 2023 395.20 369.00 390.94 63.49 58.32 62.13 15,643.03
Oct 2023 399.79 325.01 377.89 65.88 43.54 60.06 15,120.85
Sep 2023 445.06 385.99 395.79 73.49 61.18 62.90 15,837.10
Aug 2023 409.39 361.39 399.30 66.65 57.06 63.46 15,977.55
Jul 2023 415.12 344.60 382.95 69.47 53.93 60.86 15,323.32
Jun 2023 370.70 304.00 356.74 60.00 47.56 56.69 14,274.56
May 2023 330.00 290.52 321.12 53.82 44.80 51.03 12,849.26
Apr 2023 307.61 276.01 302.43 49.41 43.42 48.06 12,101.40
Mar 2023 290.00 256.79 281.24 48.83 39.49 44.70 11,253.51
Feb 2023 300.00 262.58 268.33 44.20 36.70 38.29 10,736.93
Jan 2023 311.54 284.17 297.46 45.99 40.23 42.45 11,902.53
Share Prices Of 2022
Dec 2022 319.98 278.05 309.20 50.33 38.01 44.13 12,372.30
Nov 2022 333.82 286.81 299.24 49.43 40.52 42.70 11,973.76
Oct 2022 304.44 279.74 297.34 45.02 37.91 42.43 11,897.73
Sep 2022 314.62 240.00 302.48 46.70 33.56 43.17 12,103.40
Aug 2022 259.68 234.56 240.58 37.67 33.17 34.33 9,626.54
Jul 2022 252.26 233.62 248.26 38.12 32.06 35.43 9,933.85
Jun 2022 261.59 223.16 236.78 37.69 31.02 33.79 9,474.49
May 2022 271.85 240.80 264.26 39.91 33.60 37.71 10,574.07
Apr 2022 296.80 257.60 267.69 43.50 36.51 38.20 10,711.32
Mar 2022 285.18 243.00 275.99 41.88 33.97 39.39 11,043.43
Feb 2022 281.18 230.00 253.81 64.39 45.74 53.59 10,155.93
Jan 2022 306.43 261.66 268.75 66.79 53.42 56.74 10,753.73
Share Prices Of 2021
Dec 2021 299.12 242.01 284.90 64.26 50.29 60.15 11,399.96
Nov 2021 263.00 213.10 244.58 57.49 39.35 51.64 9,786.60
Oct 2021 248.89 212.01 223.19 56.52 42.71 47.13 8,930.70
Sep 2021 259.59 240.20 244.39 55.41 49.00 51.60 9,779.00
Aug 2021 278.84 219.22 257.11 63.55 43.09 54.29 10,287.97
Jul 2021 265.00 187.64 240.92 57.18 37.45 50.87 9,640.15
Jun 2021 195.43 187.61 189.35 42.59 39.25 39.98 7,576.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)