Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 January 2026 00:00:00   
Adani Ports  1429.65  (0.06%)
 
Asian Paints  2815.35  (-2.39%)
 
Axis Bank  1298.50  (2.90%)
 
Bajaj Finance  946.10  (-0.29%)
 
Bajaj Finserv  2001.50  (-0.49%)
 
Bharat Electro..  417.90  (1.11%)
 
Bharti Airtel  2023.00  (-0.17%)
 
Eternal  299.20  (1.60%)
 
HCL Technologi..  1668.60  (0.22%)
 
HDFC Bank  926.00  (-1.20%)
 
Hind. Unilever  2353.45  (-1.53%)
 
ICICI Bank  1418.15  (-1.28%)
 
Infosys  1599.05  (0.07%)
 
Interglobe Avi..  4732.75  (-0.55%)
 
ITC  334.75  (0.03%)
 
Kotak Mah. Ban..  421.00  (-1.27%)
 
Larsen & Toubr..  3865.50  (-0.58%)
 
M & M  3649.40  (-0.24%)
 
Maruti Suzuki  16144.05  (-1.72%)
 
NTPC  349.15  (3.34%)
 
Power Grid Cor..  258.30  (-0.17%)
 
Reliance Indus..  1458.45  (0.48%)
 
SBI  1028.30  (-0.01%)
 
Sun Pharma.Ind..  1700.55  (-1.69%)
 
Tata Steel  189.25  (3.70%)
 
TCS  3192.30  (-2.30%)
 
Tech Mahindra  1588.50  (-1.52%)
 
Titan Company  4221.00  (-0.33%)
 
Trent  3930.45  (0.28%)
 
UltraTech Cem.  12256.95  (1.83%)
 
««+1 ««-1
 
 
Krishival Foods LtdIndustry : Food - Processing - Indian
BSE Code:544416NSE Symbol: KRISHIVALP/E(TTM):51.69
ISIN Demat:INE0GGO01015Div & Yield %:0.07EPS(TTM):6.64
Book Value(Rs):64.7897858Market Cap ( Cr.):809.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 469.80 340.00 346.95 81.69 62.54 65.67 889.17
Nov 2025 476.41 404.53 456.47 83.55 65.49 79.15 1,071.73
Oct 2025 482.44 429.26 473.37 84.61 72.37 82.08 1,111.30
Sep 2025 447.49 417.82 445.36 78.81 72.45 77.23 1,045.64
Aug 2025 432.06 337.10 428.27 74.92 57.26 74.26 1,005.51
Jul 2025 391.18 346.60 358.00 71.28 58.99 62.08 840.53
Jun 2025 413.06 272.56 372.42 75.17 47.08 64.57 874.30
May 2025 283.00 224.22 260.59 53.29 36.72 45.18 611.78
Apr 2025 231.63 200.38 226.97 40.17 31.53 39.35 532.85
Mar 2025 232.20 205.13 218.47 40.26 33.40 37.88 512.90
Feb 2025 250.34 225.12 227.92 66.41 54.15 54.82 535.08
Jan 2025 253.70 230.00 250.00 58.25 50.01 57.11 557.38
Share Prices Of 2024
Dec 2024 282.00 243.45 250.00 64.42 54.16 57.11 557.38
Nov 2024 305.00 270.00 282.00 72.03 55.99 64.42 628.72
Oct 2024 299.10 246.96 269.23 75.53 57.22 64.76 632.07
Sep 2024 316.20 222.32 289.18 77.92 52.99 69.56 678.89
Aug 2024 226.93 204.18 213.68 58.75 49.11 51.40 501.64
Jul 2024 237.30 213.00 223.95 54.63 48.20 51.16 499.30
Jun 2024 261.00 215.00 215.00 65.44 49.11 49.11 479.35
May 2024 264.90 229.50 250.00 60.51 52.31 57.11 557.38
Apr 2024 238.37 218.43 225.55 57.34 50.88 54.25 529.51
Mar 2024 249.77 226.45 238.37 60.08 53.99 57.34 559.61
Feb 2024 262.59 227.26 229.82 90.92 77.81 79.58 539.54
Jan 2024 270.56 225.12 258.31 95.33 77.95 89.44 606.43
Share Prices Of 2023
Dec 2023 286.80 257.13 258.31 105.23 84.80 89.44 606.43
Nov 2023 294.16 256.41 256.41 102.12 88.79 88.79 601.97
Oct 2023 287.50 242.00 278.00 94.54 72.10 91.42 619.80
Sep 2023 269.23 242.17 242.17 94.22 83.85 83.85 568.53
Aug 2023 256.75 244.07 256.75 88.90 76.17 88.90 602.75
Jul 2023 288.70 252.61 252.61 90.10 78.84 78.84 534.53
Jun 2023 284.90 243.69 282.77 91.09 68.81 88.25 598.33
May 2023 283.00 248.34 280.16 90.14 76.35 87.43 592.81
Apr 2023 299.80 260.00 296.10 88.62 70.49 86.45 586.13
Mar 2023 309.95 250.00 270.85 93.20 72.99 79.08 536.15
Feb 2023 271.28 184.24 246.92 167.27 107.89 151.37 514.67
Jan 2023 242.17 183.72 183.72 160.72 112.63 112.63 382.94
Share Prices Of 2022
Dec 2022 252.76 219.23 227.92 154.96 134.40 139.73 475.08
Nov 2022 288.61 242.17 246.87 178.64 148.46 151.35 514.57
Oct 2022 276.88 246.92 274.88 170.97 144.25 168.52 572.97
Sep 2022 300.00 265.50 275.00 174.66 154.58 160.11 544.37
Aug 2022 300.10 268.85 270.66 192.51 164.82 165.93 564.16
Jul 2022 300.72 233.91 280.11 192.50 129.75 171.72 583.86
Jun 2022 305.46 228.02 271.47 192.75 126.77 166.42 565.84
May 2022 239.60 122.13 239.60 146.89 74.87 146.89 499.43
Apr 2022 116.34 43.97 116.34 71.32 26.96 71.32 242.49
Mar 2022 41.88 38.65 41.88 25.68 21.87 25.68 87.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)