|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
1,915.90 |
1,723.90 |
1,730.50 |
27.72 |
24.78 |
24.97 |
3,44,051.81 |
|
| Sep 2024 |
1,953.00 |
1,751.20 |
1,852.40 |
28.39 |
24.80 |
26.73 |
3,68,279.35 |
|
| Aug 2024 |
1,827.00 |
1,744.10 |
1,781.20 |
26.50 |
25.11 |
25.70 |
3,54,123.94 |
|
| Jul 2024 |
1,869.65 |
1,729.45 |
1,806.65 |
27.30 |
24.72 |
26.07 |
3,59,183.70 |
|
| Jun 2024 |
1,847.50 |
1,602.20 |
1,803.00 |
27.31 |
22.60 |
26.01 |
3,58,427.62 |
|
| May 2024 |
1,721.90 |
1,544.15 |
1,679.70 |
25.00 |
22.23 |
24.23 |
3,33,916.18 |
|
| Apr 2024 |
1,845.50 |
1,605.00 |
1,623.75 |
26.66 |
23.11 |
23.43 |
3,22,790.33 |
|
| Mar 2024 |
1,803.50 |
1,691.05 |
1,785.80 |
26.28 |
23.88 |
25.76 |
3,55,002.91 |
|
| Feb 2024 |
1,849.95 |
1,666.80 |
1,690.80 |
34.11 |
29.87 |
30.74 |
3,36,113.28 |
|
| Jan 2024 |
1,918.70 |
1,752.60 |
1,824.55 |
35.02 |
31.60 |
33.17 |
3,62,701.37 |
|
| Share Prices Of
2023
|
| Dec 2023 |
1,926.00 |
1,747.60 |
1,908.10 |
35.12 |
31.71 |
34.69 |
3,79,263.93 |
|
| Nov 2023 |
1,784.00 |
1,718.00 |
1,755.50 |
32.80 |
31.13 |
31.91 |
3,48,911.20 |
|
| Oct 2023 |
1,780.00 |
1,688.20 |
1,739.15 |
32.52 |
30.43 |
31.61 |
3,45,661.58 |
|
| Sep 2023 |
1,835.55 |
1,729.00 |
1,735.70 |
33.58 |
31.37 |
31.55 |
3,44,961.88 |
|
| Aug 2023 |
1,865.90 |
1,747.00 |
1,759.60 |
34.20 |
31.69 |
31.99 |
3,49,711.89 |
|
| Jul 2023 |
1,987.00 |
1,836.20 |
1,856.50 |
36.41 |
32.91 |
33.75 |
3,68,964.33 |
|
| Jun 2023 |
1,977.75 |
1,815.85 |
1,847.20 |
36.85 |
32.51 |
33.57 |
3,67,077.81 |
|
| May 2023 |
2,063.00 |
1,896.50 |
1,994.60 |
38.77 |
34.23 |
36.24 |
3,96,250.25 |
|
| Apr 2023 |
1,943.40 |
1,734.05 |
1,937.70 |
35.41 |
31.30 |
35.21 |
3,84,935.07 |
|
| Mar 2023 |
1,764.45 |
1,644.20 |
1,733.50 |
32.30 |
29.81 |
31.50 |
3,44,369.58 |
|
| Feb 2023 |
1,803.95 |
1,688.05 |
1,729.00 |
42.25 |
38.76 |
40.15 |
3,43,466.69 |
|
| Jan 2023 |
1,836.50 |
1,684.95 |
1,730.25 |
43.00 |
38.18 |
40.18 |
3,43,704.15 |
|
| Share Prices Of
2022
|
| Dec 2022 |
1,961.00 |
1,794.40 |
1,826.45 |
46.15 |
41.26 |
42.40 |
3,62,748.60 |
|
| Nov 2022 |
1,997.00 |
1,872.00 |
1,945.60 |
47.26 |
43.20 |
45.16 |
3,86,359.55 |
|
| Oct 2022 |
1,925.00 |
1,774.00 |
1,901.80 |
45.20 |
40.94 |
44.14 |
3,77,647.72 |
|
| Sep 2022 |
1,986.50 |
1,757.35 |
1,821.25 |
47.35 |
39.36 |
42.27 |
3,61,652.59 |
|
| Aug 2022 |
1,942.60 |
1,810.80 |
1,915.25 |
46.66 |
41.03 |
44.45 |
3,80,300.01 |
|
| Jul 2022 |
1,857.05 |
1,637.00 |
1,810.80 |
44.20 |
37.24 |
42.02 |
3,59,522.44 |
|
| Jun 2022 |
1,887.00 |
1,630.00 |
1,660.80 |
44.47 |
37.13 |
38.54 |
3,29,740.93 |
|
| May 2022 |
1,951.00 |
1,705.10 |
1,854.20 |
46.42 |
38.03 |
43.03 |
3,68,085.97 |
|
| Apr 2022 |
1,839.85 |
1,683.55 |
1,788.95 |
43.57 |
38.18 |
41.50 |
3,55,046.07 |
|
| Mar 2022 |
1,828.05 |
1,674.10 |
1,754.70 |
43.66 |
37.72 |
40.71 |
3,48,248.60 |
|
| Feb 2022 |
1,947.80 |
1,740.05 |
1,842.65 |
55.82 |
49.52 |
52.66 |
3,65,596.75 |
|
| Jan 2022 |
1,976.00 |
1,782.70 |
1,857.50 |
57.06 |
49.04 |
53.08 |
3,68,509.42 |
|
| Share Prices Of
2021
|
| Dec 2021 |
1,990.00 |
1,721.75 |
1,796.30 |
59.12 |
47.77 |
51.33 |
3,56,367.95 |
|
| Nov 2021 |
2,127.70 |
1,933.45 |
1,962.15 |
61.01 |
53.84 |
56.05 |
3,89,145.16 |
|
| Oct 2021 |
2,252.45 |
1,931.00 |
2,032.25 |
66.28 |
55.02 |
58.05 |
4,03,013.00 |
|
| Sep 2021 |
2,077.90 |
1,738.00 |
2,004.10 |
59.66 |
49.42 |
57.24 |
3,97,430.61 |
|
| Aug 2021 |
1,824.40 |
1,657.65 |
1,754.45 |
52.44 |
47.14 |
50.11 |
3,47,893.04 |
|
| Jul 2021 |
1,768.55 |
1,627.25 |
1,654.95 |
50.70 |
45.69 |
47.26 |
3,28,122.93 |
|
| Jun 2021 |
1,828.00 |
1,698.95 |
1,706.40 |
52.58 |
48.31 |
48.73 |
3,38,323.80 |
|
| May 2021 |
1,812.80 |
1,685.70 |
1,807.80 |
52.13 |
47.04 |
51.62 |
3,58,376.11 |
|
| Apr 2021 |
1,845.00 |
1,668.75 |
1,748.60 |
53.77 |
45.77 |
49.91 |
3,46,543.78 |
|
| Mar 2021 |
1,998.75 |
1,743.00 |
1,754.00 |
58.07 |
49.44 |
50.07 |
3,47,613.98 |
|
| Feb 2021 |
2,048.95 |
1,696.25 |
1,782.35 |
69.41 |
53.39 |
59.59 |
3,53,194.36 |
|
| Jan 2021 |
2,007.35 |
1,700.45 |
1,713.45 |
67.52 |
56.11 |
57.27 |
3,39,432.62 |
|
| Share Prices Of
2020
|
| Dec 2020 |
2,026.55 |
1,802.60 |
1,995.40 |
67.96 |
58.80 |
66.68 |
3,95,184.72 |
|
| Nov 2020 |
1,947.70 |
1,535.25 |
1,901.65 |
65.85 |
49.79 |
63.52 |
3,76,485.84 |
|
| Oct 2020 |
1,600.95 |
1,278.00 |
1,547.60 |
53.91 |
41.79 |
51.69 |
3,06,331.09 |
|
| Sep 2020 |
1,441.00 |
1,231.20 |
1,268.15 |
48.47 |
40.52 |
42.35 |
2,50,993.24 |
|
| Aug 2020 |
1,500.75 |
1,300.00 |
1,402.15 |
53.64 |
43.17 |
46.82 |
2,77,485.73 |
|
| Jul 2020 |
1,424.70 |
1,267.00 |
1,367.45 |
48.83 |
40.54 |
45.66 |
2,70,600.52 |
|
| Jun 2020 |
1,428.00 |
1,228.15 |
1,359.80 |
49.07 |
38.64 |
45.40 |
2,69,077.82 |
|
| May 2020 |
1,306.40 |
1,110.00 |
1,223.70 |
43.11 |
35.73 |
39.52 |
2,34,192.24 |
|
| Apr 2020 |
1,379.90 |
1,090.20 |
1,356.95 |
45.29 |
33.65 |
43.80 |
2,59,589.74 |
|
| Mar 2020 |
1,676.45 |
1,000.35 |
1,296.35 |
54.91 |
26.74 |
41.84 |
2,47,996.72 |
|
| Feb 2020 |
1,739.95 |
1,615.00 |
1,619.65 |
70.18 |
63.46 |
63.83 |
3,09,721.16 |
|
| Jan 2020 |
1,720.00 |
1,576.05 |
1,691.05 |
68.92 |
61.68 |
66.62 |
3,23,250.82 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|