Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Kore Digital LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:78869NSE Symbol: KDLP/E(TTM):39.3
ISIN Demat:INE0O4R01018Div & Yield %:0EPS(TTM):8
Book Value(Rs):70.1879574Market Cap ( Cr.):378.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 374.90 278.10 317.35 41.80 28.54 33.21 381.58
May 2025 342.75 272.00 328.20 35.87 25.84 34.35 394.63
Apr 2025 376.80 273.05 342.90 40.79 27.55 35.88 412.30
Mar 2025 386.20 262.10 278.30 43.80 24.84 29.12 334.63
Feb 2025 564.95 390.95 390.95 60.64 40.91 40.91 470.08
Jan 2025 637.53 423.20 509.80 71.45 40.07 53.35 612.98
Share Prices Of 2024
Dec 2024 646.33 531.16 589.99 73.12 53.41 61.74 709.42
Nov 2024 782.29 587.88 587.88 82.11 61.52 61.52 706.87
Oct 2024 2,403.00 1,811.10 2,076.35 85.71 57.86 72.43 832.20
Sep 2024 952.04 714.99 794.29 102.88 70.97 83.12 955.07
Aug 2024 2,533.55 1,600.00 2,269.70 94.91 55.64 79.17 909.70
Jul 2024 1,888.05 1,452.00 1,805.75 68.90 47.49 62.99 723.74
Jun 2024 565.66 312.51 543.66 61.59 32.36 56.89 653.70
May 2024 426.96 280.00 332.76 49.38 27.03 34.82 400.12
Apr 2024 386.63 261.68 363.80 43.00 26.38 38.07 437.43
Mar 2024 449.51 318.95 357.55 42.38 26.52 37.42 429.92
Feb 2024 480.00 300.86 428.11 170.96 89.78 140.40 452.09
Jan 2024 1,065.00 594.85 1,053.25 125.92 65.03 115.14 370.74
Share Prices Of 2023
Dec 2023 188.85 121.33 188.85 61.93 38.62 61.93 199.43
Nov 2023 137.33 97.67 124.00 46.62 31.92 40.67 130.94
Oct 2023 124.00 93.67 100.00 41.65 29.42 32.80 105.60
Sep 2023 114.37 89.65 101.70 39.01 29.40 33.35 107.40
Aug 2023 110.38 70.33 102.33 38.65 21.24 33.56 108.06
Jul 2023 87.32 53.73 73.28 28.95 15.80 24.03 77.39
Jun 2023 70.00 41.08 49.95 25.25 12.51 16.38 52.75