Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 16:01:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2215.10  (-0.17%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12588.00  (-0.47%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1597.25  (-0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12503.20  (0.00%)
 
««+1 ««-1
 
 
Kore Digital LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:78869NSE Symbol: KDLP/E(TTM):39.3
ISIN Demat:INE0O4R01018Div & Yield %:0EPS(TTM):8
Book Value(Rs):70.1879574Market Cap ( Cr.):378.03Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 374.90 278.10 317.35 41.80 28.54 33.21 381.58
May 2025 342.75 272.00 328.20 35.87 25.84 34.35 394.63
Apr 2025 376.80 273.05 342.90 40.79 27.55 35.88 412.30
Mar 2025 386.20 262.10 278.30 43.80 24.84 29.12 334.63
Feb 2025 564.95 390.95 390.95 60.64 40.91 40.91 470.08
Jan 2025 637.53 423.20 509.80 71.45 40.07 53.35 612.98
Share Prices Of 2024
Dec 2024 646.33 531.16 589.99 73.12 53.41 61.74 709.42
Nov 2024 782.29 587.88 587.88 82.11 61.52 61.52 706.87
Oct 2024 2,403.00 1,811.10 2,076.35 85.71 57.86 72.43 832.20
Sep 2024 952.04 714.99 794.29 102.88 70.97 83.12 955.07
Aug 2024 2,533.55 1,600.00 2,269.70 94.91 55.64 79.17 909.70
Jul 2024 1,888.05 1,452.00 1,805.75 68.90 47.49 62.99 723.74
Jun 2024 565.66 312.51 543.66 61.59 32.36 56.89 653.70
May 2024 426.96 280.00 332.76 49.38 27.03 34.82 400.12
Apr 2024 386.63 261.68 363.80 43.00 26.38 38.07 437.43
Mar 2024 449.51 318.95 357.55 42.38 26.52 37.42 429.92
Feb 2024 480.00 300.86 428.11 170.96 89.78 140.40 452.09
Jan 2024 1,065.00 594.85 1,053.25 125.92 65.03 115.14 370.74
Share Prices Of 2023
Dec 2023 188.85 121.33 188.85 61.93 38.62 61.93 199.43
Nov 2023 137.33 97.67 124.00 46.62 31.92 40.67 130.94
Oct 2023 124.00 93.67 100.00 41.65 29.42 32.80 105.60
Sep 2023 114.37 89.65 101.70 39.01 29.40 33.35 107.40
Aug 2023 110.38 70.33 102.33 38.65 21.24 33.56 108.06
Jul 2023 87.32 53.73 73.28 28.95 15.80 24.03 77.39
Jun 2023 70.00 41.08 49.95 25.25 12.51 16.38 52.75
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)