Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

22 January 2025 15:20:00

Adani Ports

1100.50

(-0.51%)

Asian Paints

2263.60

(0.17%)

Axis Bank

961.25

(-0.88%)

Bajaj Finance

7401.30

(1.57%)

Bajaj Finserv

1745.45

(1.74%)

Bharti Airtel

1632.00

(0.38%)

HCL Technologi..

1830.25

(1.58%)

HDFC Bank

1662.50

(1.26%)

Hind. Unilever

2345.00

(0.20%)

ICICI Bank

1199.55

(0.29%)

IndusInd Bank

971.50

(1.16%)

Infosys

1858.10

(3.24%)

ITC

437.15

(-0.02%)

Kotak Mah. Ban..

1916.70

(1.23%)

Larsen & Toubr..

3511.95

(-0.68%)

M & M

2827.00

(0.19%)

Maruti Suzuki

12023.35

(1.19%)

Nestle India

2208.10

(0.56%)

NTPC

322.20

(-0.63%)

Power Grid Cor..

297.75

(-1.51%)

Reliance Indus..

1279.20

(0.49%)

St Bk of India

754.40

(-0.61%)

Sun Pharma.Ind..

1797.65

(2.03%)

Tata Motors

742.50

(-2.30%)

Tata Steel

128.85

(-0.62%)

TCS

4152.85

(2.94%)

Tech Mahindra

1688.15

(2.92%)

Titan Company

3353.95

(0.03%)

UltraTech Cem.

10687.00

(0.20%)

Zomato Ltd

216.40

(0.82%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Kore Digital Ltd			Industry : Transmisson Line Towers / Equipment


BSE Code:	78869	NSE Symbol:	KDL	P/E(TTM):	40.4

ISIN Demat:	INE0O4R01018	Div & Yield %:	0	EPS(TTM):	13.46

Book Value(Rs):	68.4554225	Market Cap ( Cr.):	653.81	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Dec 2024	1,939.00		1,593.50		1,770.00		73.12		53.41		61.74		709.42

Nov 2024	2,346.90		1,763.65		1,763.65		82.11		61.52		61.52		706.87

Oct 2024	2,403.00		1,811.10		2,076.35		85.71		57.86		72.43		832.20

Sep 2024	2,856.15		2,145.00		2,382.90		102.88		70.97		83.12		955.07

Aug 2024	2,533.55		1,600.00		2,269.70		94.91		55.64		79.17		909.70

Jul 2024	1,888.05		1,452.00		1,805.75		68.90		47.49		62.99		723.74

Jun 2024	1,697.00		937.55		1,631.00		61.59		32.36		56.89		653.70

May 2024	1,280.90		840.00		998.30		49.38		27.03		34.82		400.12

Apr 2024	1,159.90		785.05		1,091.40		43.00		26.38		38.07		437.43

Mar 2024	1,348.55		956.85		1,072.65		42.38		26.52		37.42		429.92

Feb 2024	1,440.00		902.60		1,284.35		170.96		89.78		140.40		452.09

Jan 2024	1,065.00		594.85		1,053.25		125.92		65.03		115.14		370.74

Share Prices Of 2023
Dec 2023	566.55		364.00		566.55		61.93		38.62		61.93		199.43

Nov 2023	412.00		293.00		372.00		46.62		31.92		40.67		130.94

Oct 2023	372.00		281.00		300.00		41.65		29.42		32.80		105.60

Sep 2023	343.10		268.95		305.10		39.01		29.40		33.35		107.40

Aug 2023	331.15		211.00		307.00		38.65		21.24		33.56		108.06

Jul 2023	261.95		161.20		219.85		28.95		15.80		24.03		77.39

Jun 2023	210.00		123.25		149.85		25.25		12.51		16.38		52.75