|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
374.90 |
278.10 |
317.35 |
41.80 |
28.54 |
33.21 |
381.58 |
|
May 2025 |
342.75 |
272.00 |
328.20 |
35.87 |
25.84 |
34.35 |
394.63 |
|
Apr 2025 |
376.80 |
273.05 |
342.90 |
40.79 |
27.55 |
35.88 |
412.30 |
|
Mar 2025 |
386.20 |
262.10 |
278.30 |
43.80 |
24.84 |
29.12 |
334.63 |
|
Feb 2025 |
564.95 |
390.95 |
390.95 |
60.64 |
40.91 |
40.91 |
470.08 |
|
Jan 2025 |
637.53 |
423.20 |
509.80 |
71.45 |
40.07 |
53.35 |
612.98 |
|
Share Prices Of
2024
|
Dec 2024 |
646.33 |
531.16 |
589.99 |
73.12 |
53.41 |
61.74 |
709.42 |
|
Nov 2024 |
782.29 |
587.88 |
587.88 |
82.11 |
61.52 |
61.52 |
706.87 |
|
Oct 2024 |
2,403.00 |
1,811.10 |
2,076.35 |
85.71 |
57.86 |
72.43 |
832.20 |
|
Sep 2024 |
952.04 |
714.99 |
794.29 |
102.88 |
70.97 |
83.12 |
955.07 |
|
Aug 2024 |
2,533.55 |
1,600.00 |
2,269.70 |
94.91 |
55.64 |
79.17 |
909.70 |
|
Jul 2024 |
1,888.05 |
1,452.00 |
1,805.75 |
68.90 |
47.49 |
62.99 |
723.74 |
|
Jun 2024 |
565.66 |
312.51 |
543.66 |
61.59 |
32.36 |
56.89 |
653.70 |
|
May 2024 |
426.96 |
280.00 |
332.76 |
49.38 |
27.03 |
34.82 |
400.12 |
|
Apr 2024 |
386.63 |
261.68 |
363.80 |
43.00 |
26.38 |
38.07 |
437.43 |
|
Mar 2024 |
449.51 |
318.95 |
357.55 |
42.38 |
26.52 |
37.42 |
429.92 |
|
Feb 2024 |
480.00 |
300.86 |
428.11 |
170.96 |
89.78 |
140.40 |
452.09 |
|
Jan 2024 |
1,065.00 |
594.85 |
1,053.25 |
125.92 |
65.03 |
115.14 |
370.74 |
|
Share Prices Of
2023
|
Dec 2023 |
188.85 |
121.33 |
188.85 |
61.93 |
38.62 |
61.93 |
199.43 |
|
Nov 2023 |
137.33 |
97.67 |
124.00 |
46.62 |
31.92 |
40.67 |
130.94 |
|
Oct 2023 |
124.00 |
93.67 |
100.00 |
41.65 |
29.42 |
32.80 |
105.60 |
|
Sep 2023 |
114.37 |
89.65 |
101.70 |
39.01 |
29.40 |
33.35 |
107.40 |
|
Aug 2023 |
110.38 |
70.33 |
102.33 |
38.65 |
21.24 |
33.56 |
108.06 |
|
Jul 2023 |
87.32 |
53.73 |
73.28 |
28.95 |
15.80 |
24.03 |
77.39 |
|
Jun 2023 |
70.00 |
41.08 |
49.95 |
25.25 |
12.51 |
16.38 |
52.75 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|