Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

04 July 2025 00:00:00

Adani Ports

1424.75

(-0.44%)

Asian Paints

2424.80

(-0.23%)

Axis Bank

1177.55

(0.62%)

Bajaj Finance

925.25

(1.60%)

Bajaj Finserv

1993.80

(0.68%)

Bharat Electro..

427.55

(0.33%)

Bharti Airtel

2017.45

(0.00%)

Eternal Ltd

261.25

(0.21%)

HCL Technologi..

1725.35

(0.86%)

HDFC Bank

1989.25

(0.18%)

Hind. Unilever

2339.80

(1.19%)

ICICI Bank

1442.65

(1.15%)

Infosys

1640.20

(1.36%)

ITC

412.55

(-0.24%)

Kotak Mah. Ban..

2128.40

(0.10%)

Larsen & Toubr..

3593.70

(0.31%)

M & M

3161.75

(-0.41%)

Maruti Suzuki

12648.75

(-0.81%)

NTPC

335.50

(0.21%)

Power Grid Cor..

294.10

(0.14%)

Reliance Indus..

1527.40

(0.56%)

St Bk of India

811.85

(0.59%)

Sun Pharma.Ind..

1676.65

(-0.13%)

Tata Motors

688.95

(-0.21%)

Tata Steel

163.00

(-1.72%)

TCS

3420.95

(0.59%)

Tech Mahindra

1655.05

(-1.07%)

Titan Company

3686.35

(0.19%)

Trent

5448.65

(-11.93%)

UltraTech Cem.

12505.60

(0.90%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Kokuyo Camlin Ltd			Industry : Printing & Stationery


BSE Code:	523207	NSE Symbol:	KOKUYOCMLN	P/E(TTM):	221.64

ISIN Demat:	INE760A01029	Div & Yield %:	0	EPS(TTM):	0.58

Book Value(Rs):	30.1534301	Market Cap ( Cr.):	1289.41	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	137.70		107.25		128.85		35.28		25.91		31.91		1,292.41

May 2025	121.90		101.00		108.10		33.69		24.62		26.77		1,084.28

Apr 2025	114.90		96.15		105.20		29.13		23.30		26.05		1,055.20

Mar 2025	112.00		96.00		102.75		29.24		22.93		25.45		1,030.62

Feb 2025	138.00		91.00		103.55		39.70		20.58		25.65		1,038.65

Jan 2025	137.80		111.05		120.00		35.64		26.05		29.72		1,203.65

Share Prices Of 2024
Dec 2024	146.95		125.05		128.75		38.04		29.70		31.89		1,291.41

Nov 2024	178.05		133.15		142.70		46.55		32.73		35.34		1,431.34

Oct 2024	206.20		153.20		171.95		52.35		35.77		42.59		1,724.72

Sep 2024	230.40		197.70		202.15		59.30		47.65		50.07		2,027.64

Aug 2024	213.30		158.20		204.60		55.07		36.01		50.67		2,052.22

Jul 2024	186.00		147.80		182.95		46.83		34.80		45.31		1,835.06

Jun 2024	158.65		126.70		151.75		40.68		29.99		37.58		1,522.11

May 2024	173.25		140.00		140.30		44.78		34.60		34.75		1,407.26

Apr 2024	158.50		113.20		147.95		42.05		27.02		36.64		1,483.99

Mar 2024	143.95		109.65		110.95		40.68		26.63		27.48		1,112.87

Feb 2024	159.40		124.55		125.05		71.58		53.54		53.97		1,254.30

Jan 2024	156.90		134.95		145.25		73.25		57.37		62.69		1,456.91

Share Prices Of 2023
Dec 2023	179.30		132.25		145.25		82.71		50.65		62.69		1,456.91

Nov 2023	164.20		123.50		157.55		73.35		53.00		68.00		1,580.29

Oct 2023	147.95		131.15		145.05		66.46		54.83		62.60		1,454.91

Sep 2023	152.00		130.85		138.45		65.65		54.74		59.76		1,388.71

Aug 2023	162.50		138.80		150.65		71.36		56.20		65.02		1,511.08

Jul 2023	164.95		114.00		153.50		76.50		48.37		66.25		1,539.66

Jun 2023	124.80		107.95		119.90		56.09		45.47		51.75		1,202.64

May 2023	117.45		73.50		108.06		53.06		30.46		46.64		1,083.88

Apr 2023	78.50		67.10		77.96		34.12		27.17		33.65		781.97

Mar 2023	77.00		66.80		68.75		35.52		28.32		29.67		689.59

Feb 2023	81.25		67.55		69.95		0.00		0.00		0.00		701.63

Jan 2023	87.00		74.65		79.65		0.00		0.00		0.00		798.92

Share Prices Of 2022
Dec 2022	95.70		75.10		85.40		0.00		0.00		0.00		856.59

Nov 2022	89.80		71.60		83.15		0.00		0.00		0.00		834.03

Oct 2022	75.00		67.20		73.15		0.00		0.00		0.00		733.72

Sep 2022	78.25		67.55		70.40		0.00		0.00		0.00		706.14

Aug 2022	83.80		66.35		77.50		0.00		0.00		0.00		777.35

Jul 2022	70.35		55.50		68.10		0.00		0.00		0.00		683.07

Jun 2022	63.00		50.50		56.85		0.00		0.00		0.00		570.23

May 2022	73.25		56.75		60.35		0.00		0.00		0.00		605.33

Apr 2022	72.65		59.25		71.30		0.00		0.00		0.00		715.17

Mar 2022	64.85		58.55		59.10		0.00		0.00		0.00		592.80

Feb 2022	71.60		57.70		61.40		0.00		0.00		0.00		615.87

Jan 2022	68.90		60.00		63.90		0.00		0.00		0.00		640.94

Share Prices Of 2021
Dec 2021	67.45		59.00		62.15		0.00		0.00		0.00		623.39

Nov 2021	72.45		61.10		62.15		0.00		0.00		0.00		623.39

Oct 2021	71.35		63.70		67.15		0.00		0.00		0.00		673.54

Sep 2021	77.00		64.75		68.10		0.00		0.00		0.00		683.07

Aug 2021	79.45		59.65		73.35		0.00		0.00		0.00		735.73

Jul 2021	79.85		66.55		75.10		0.00		0.00		0.00		753.28

Jun 2021	69.65		58.90		66.70		0.00		0.00		0.00		669.03

May 2021	64.70		54.40		61.05		0.00		0.00		0.00		612.35

Apr 2021	60.15		52.20		55.00		0.00		0.00		0.00		551.67

Mar 2021	68.70		54.00		54.90		0.00		0.00		0.00		550.67

Feb 2021	69.25		60.40		64.55		179.49		148.49		160.66		647.46

Jan 2021	75.35		61.05		63.50		197.64		147.01		158.05		636.93