Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 January 2026 10:07:00   
Adani Ports  1403.10  (0.04%)
 
Asian Paints  2713.00  (-1.35%)
 
Axis Bank  1303.15  (-0.34%)
 
Bajaj Finance  941.70  (-3.04%)
 
Bajaj Finserv  1979.00  (-1.96%)
 
Bharat Electro..  411.65  (-0.29%)
 
Bharti Airtel  2003.05  (-0.27%)
 
Eternal  276.10  (-1.83%)
 
HCL Technologi..  1694.30  (-1.27%)
 
HDFC Bank  925.00  (-0.28%)
 
Hind. Unilever  2429.00  (0.66%)
 
ICICI Bank  1383.30  (0.25%)
 
Infosys  1672.40  (-0.47%)
 
Interglobe Avi..  4876.00  (-1.35%)
 
ITC  331.70  (-0.36%)
 
Kotak Mah. Ban..  430.00  (0.77%)
 
Larsen & Toubr..  3855.95  (-0.30%)
 
M & M  3650.20  (-0.20%)
 
Maruti Suzuki  16071.25  (-0.67%)
 
NTPC  346.40  (0.84%)
 
Power Grid Cor..  255.90  (-0.60%)
 
Reliance Indus..  1405.85  (-0.52%)
 
SBI  1044.95  (0.65%)
 
Sun Pharma.Ind..  1662.20  (-0.68%)
 
Tata Steel  186.40  (-0.93%)
 
TCS  3139.75  (-0.74%)
 
Tech Mahindra  1689.50  (-1.66%)
 
Titan Company  4131.95  (-0.24%)
 
Trent  3878.60  (-1.73%)
 
UltraTech Cem.  12363.00  (0.70%)
 
««+1 ««-1
 
 
Popees Cares LtdIndustry : Trading
BSE Code:530565NSE Symbol: SSLFINANCEP/E(TTM):0
ISIN Demat:INE149B01015Div & Yield %:0EPS(TTM):0
Book Value(Rs):-1.3096082Market Cap ( Cr.):7.83Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 14.45 12.48 12.51 0.00 0.00 0.00 7.59
Nov 2025 14.46 11.90 14.46 0.00 0.00 0.00 8.77
Oct 2025 21.80 12.65 13.85 0.00 0.00 0.00 8.40
Sep 2025 29.52 22.86 22.86 0.00 0.00 0.00 13.87
Aug 2025 42.51 24.43 26.79 0.00 0.00 0.00 16.25
Jul 2025 42.71 32.80 39.29 0.00 0.00 0.00 23.84
Jun 2025 64.25 27.14 31.24 0.00 0.00 0.00 18.95
May 2025 68.14 57.61 64.25 0.00 0.00 0.00 38.98
Apr 2025 74.72 53.20 68.94 0.00 0.00 0.00 41.82
Mar 2025 68.82 55.00 56.00 0.00 0.00 0.00 33.97
Feb 2025 80.55 54.12 67.54 0.00 0.00 0.00 40.97
Jan 2025 143.85 80.95 80.95 0.00 0.00 0.00 49.11
Share Prices Of 2024
Dec 2024 223.65 130.15 143.40 0.00 0.00 0.00 87.00
Nov 2024 218.15 180.10 213.00 0.00 0.00 0.00 129.22
Oct 2024 250.75 163.35 222.60 0.00 0.00 0.00 135.04
Sep 2024 221.05 167.35 170.40 0.00 0.00 0.00 103.38
Aug 2024 200.30 135.10 200.30 0.00 0.00 0.00 121.52
Jul 2024 132.48 103.16 132.48 0.00 0.00 0.00 80.37
Jun 2024 123.70 89.15 98.25 0.00 0.00 0.00 59.61
May 2024 133.00 106.45 126.15 0.00 0.00 0.00 76.53
Apr 2024 119.00 88.32 104.46 0.00 0.00 0.00 63.37
Mar 2024 147.80 97.85 97.85 0.00 0.00 0.00 59.36
Feb 2024 134.04 90.29 134.04 0.00 0.00 0.00 81.32
Jan 2024 88.52 58.48 88.52 0.00 0.00 0.00 53.70
Share Prices Of 2023
Dec 2023 57.34 39.44 57.34 0.00 0.00 0.00 34.79
Nov 2023 38.67 26.10 38.67 0.00 0.00 0.00 23.46
Oct 2023 25.59 17.64 25.59 0.00 0.00 0.00 15.52
Sep 2023 17.30 11.96 17.30 0.00 0.00 0.00 10.50
Aug 2023 11.73 7.83 11.73 0.00 0.00 0.00 7.12
Jul 2023 7.68 3.42 7.68 0.00 0.00 0.00 4.66
Jun 2023 3.76 2.50 3.26 0.00 0.00 0.00 1.98
May 2023 3.98 3.14 3.17 0.00 0.00 0.00 1.92
Apr 2023 4.20 3.16 3.80 0.00 0.00 0.00 2.31
Mar 2023 4.20 2.85 3.60 0.00 0.00 0.00 2.18
Feb 2023 4.18 2.92 2.92 0.00 0.00 0.00 1.77
Jan 2023 5.30 3.23 4.17 0.00 0.00 0.00 2.53
Share Prices Of 2022
Dec 2022 5.42 2.91 3.39 0.00 0.00 0.00 2.06
Nov 2022 4.95 2.32 4.71 0.00 0.00 0.00 2.86
Oct 2022 3.62 2.53 2.66 0.00 0.00 0.00 1.61
Sep 2022 4.86 2.85 3.81 0.00 0.00 0.00 2.31
Aug 2022 4.93 3.14 3.14 0.00 0.00 0.00 1.90
Jul 2022 3.88 2.00 3.88 0.00 0.00 0.00 2.35
Jun 2022 3.79 2.00 2.20 0.00 0.00 0.00 1.33
May 2022 4.86 2.74 3.80 0.00 0.00 0.00 2.31
Apr 2022 4.00 3.03 3.03 0.00 0.00 0.00 1.84
Mar 2022 4.42 3.99 3.99 0.00 0.00 0.00 2.42
Feb 2022 5.18 3.55 4.65 0.00 0.00 0.00 2.82
Jan 2022 4.60 2.66 3.39 0.00 0.00 0.00 2.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure | Customer Payments |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)