Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2025 00:00:00   
Adani Ports  1457.85  (0.22%)
 
Asian Paints  2523.85  (-0.62%)
 
Axis Bank  1238.60  (-0.77%)
 
Bajaj Finance  1051.95  (-1.04%)
 
Bajaj Finserv  2114.60  (-1.03%)
 
Bharat Electro..  409.95  (0.66%)
 
Bharti Airtel  2066.10  (-1.64%)
 
Eternal Ltd  329.35  (-0.33%)
 
HCL Technologi..  1549.80  (-0.48%)
 
HDFC Bank  998.10  (-0.97%)
 
Hind. Unilever  2469.60  (-0.81%)
 
ICICI Bank  1362.45  (-0.59%)
 
Infosys  1493.60  (-1.14%)
 
ITC  418.70  (-0.69%)
 
Kotak Mah. Ban..  2137.50  (-0.57%)
 
Larsen & Toubr..  3987.80  (0.91%)
 
M & M  3500.90  (-0.98%)
 
Maruti Suzuki  16205.60  (0.38%)
 
NTPC  345.10  (-0.80%)
 
Power Grid Cor..  291.55  (-1.45%)
 
Reliance Indus..  1488.45  (-1.04%)
 
SBI  934.10  (-0.61%)
 
Sun Pharma.Ind..  1703.60  (-0.75%)
 
Tata Motors PV..  412.30  (0.17%)
 
Tata Steel  184.35  (-0.43%)
 
TCS  3035.55  (-0.71%)
 
Tech Mahindra  1433.55  (-1.36%)
 
Titan Company  3751.25  (0.10%)
 
Trent  4743.95  (-0.77%)
 
UltraTech Cem.  12051.15  (0.44%)
 
««+1 ««-1
 
 
Kitex Garments LtdIndustry : Textiles - Products
BSE Code:521248NSE Symbol: KITEXP/E(TTM):28.64
ISIN Demat:INE602G01020Div & Yield %:0.23EPS(TTM):7.47
Book Value(Rs):55.4199599Market Cap ( Cr.):4268.3Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 223.65 179.20 186.65 29.93 22.83 24.36 3,723.67
Aug 2025 225.90 156.00 178.70 30.81 18.65 23.32 3,565.07
Jul 2025 304.00 227.10 227.50 41.16 29.58 29.69 4,538.63
Jun 2025 295.00 246.65 281.00 39.38 31.44 36.67 5,605.95
May 2025 320.95 224.80 297.60 45.79 27.35 38.84 5,937.12
Apr 2025 276.00 170.00 241.90 37.88 20.88 31.57 4,825.91
Mar 2025 191.40 146.20 179.75 25.78 17.30 23.46 3,586.01
Feb 2025 218.95 161.50 161.50 68.52 49.58 49.58 3,221.93
Jan 2025 268.75 181.75 192.75 81.05 52.62 59.18 3,845.36
Share Prices Of 2024
Dec 2024 300.00 212.25 220.50 96.20 62.73 67.70 4,398.98
Nov 2024 256.13 183.73 247.28 81.45 51.08 75.92 4,933.30
Oct 2024 194.16 153.63 194.16 59.61 47.08 59.61 3,873.63
Sep 2024 180.33 118.30 171.88 56.42 35.32 52.77 3,429.07
Aug 2024 130.87 69.93 122.55 45.83 21.33 37.63 2,444.87
Jul 2024 79.67 69.50 77.95 25.04 20.82 23.93 1,555.10
Jun 2024 73.15 58.93 69.77 23.21 16.78 21.42 1,391.85
May 2024 76.40 64.70 66.80 24.47 19.50 20.51 1,332.66
Apr 2024 70.13 60.73 67.88 22.30 17.65 20.84 1,354.27
Mar 2024 83.32 59.47 60.87 26.20 18.03 18.69 1,214.29
Feb 2024 95.73 78.02 79.58 34.28 26.09 26.72 1,587.69
Jan 2024 82.00 72.37 77.25 29.19 23.67 25.94 1,541.14
Share Prices Of 2023
Dec 2023 80.77 68.33 75.02 28.28 22.49 25.19 1,496.58
Nov 2023 71.67 66.07 69.53 24.37 21.93 23.35 1,387.19
Oct 2023 74.33 62.80 67.02 25.54 20.57 22.50 1,336.98
Sep 2023 72.80 62.67 69.22 25.71 20.46 23.24 1,380.87
Aug 2023 69.95 58.67 66.55 24.18 19.57 22.34 1,327.67
Jul 2023 66.83 61.70 64.20 22.84 20.20 21.55 1,280.79
Jun 2023 63.10 51.82 62.73 21.31 17.35 21.06 1,251.53
May 2023 57.12 50.65 52.05 19.68 16.78 17.48 1,038.40
Apr 2023 55.33 45.65 53.42 19.08 14.89 17.93 1,065.66
Mar 2023 52.78 45.17 45.58 18.22 15.03 15.30 909.39
Feb 2023 63.00 46.20 46.98 10.43 7.10 7.32 937.32
Jan 2023 66.33 58.50 59.87 10.65 9.06 9.32 1,194.34
Share Prices Of 2022
Dec 2022 68.30 56.27 64.32 11.05 8.75 10.02 1,283.12
Nov 2022 70.67 63.08 64.32 11.25 9.52 10.02 1,283.12
Oct 2022 73.78 65.98 68.25 11.67 10.21 10.63 1,361.59
Sep 2022 78.90 64.42 65.82 12.56 9.90 10.25 1,313.04
Aug 2022 85.47 71.17 76.80 13.89 10.00 11.96 1,532.16
Jul 2022 83.10 72.65 80.13 13.34 11.14 12.48 1,598.66
Jun 2022 89.02 65.53 74.23 14.47 9.85 11.56 1,480.96
May 2022 96.05 72.52 81.63 16.29 11.21 12.71 1,628.59
Apr 2022 102.97 82.12 86.87 16.67 12.64 13.53 1,732.99
Mar 2022 88.42 74.07 83.12 14.40 11.31 12.94 1,658.18
Feb 2022 93.27 67.60 79.35 31.78 22.19 26.43 1,583.03
Jan 2022 94.68 63.72 86.22 33.77 20.64 28.71 1,720.02
Share Prices Of 2021
Dec 2021 70.00 53.33 65.17 24.14 17.21 21.70 1,300.08
Nov 2021 61.98 51.80 55.12 22.39 16.52 18.36 1,099.58
Oct 2021 58.85 50.78 52.05 20.30 16.50 17.34 1,038.40
Sep 2021 60.17 49.00 55.53 21.12 16.08 18.50 1,107.89
Aug 2021 58.33 47.00 50.23 20.05 15.12 16.73 1,002.16
Jul 2021 74.82 36.10 56.63 30.45 11.96 18.86 1,129.84
Jun 2021 44.97 36.13 38.17 16.14 11.94 12.71 761.43
May 2021 39.55 31.83 37.52 13.50 10.43 12.50 748.46
Apr 2021 34.08 30.58 32.62 11.43 9.86 10.86 650.70
Mar 2021 41.63 32.08 32.98 16.22 10.49 10.99 658.02
Feb 2021 37.93 34.07 35.47 7.15 6.04 6.51 707.56
Jan 2021 39.00 33.85 34.80 7.36 6.06 6.39 694.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)