Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

25 November 2025 00:00:00

Adani Ports

1483.85

(-0.18%)

Asian Paints

2875.80

(-0.09%)

Axis Bank

1266.00

(-0.20%)

Bajaj Finance

986.00

(-0.80%)

Bajaj Finserv

2030.35

(-0.01%)

Bharat Electro..

410.15

(1.57%)

Bharti Airtel

2160.75

(0.46%)

Eternal Ltd

302.55

(0.53%)

HCL Technologi..

1600.70

(-0.82%)

HDFC Bank

989.85

(-0.92%)

Hind. Unilever

2413.90

(-0.35%)

ICICI Bank

1358.05

(-0.73%)

Infosys

1530.00

(-1.25%)

ITC

400.70

(-0.72%)

Kotak Mah. Ban..

2070.40

(-0.79%)

Larsen & Toubr..

3995.80

(-0.44%)

M & M

3669.45

(-0.54%)

Maruti Suzuki

15882.95

(-0.47%)

NTPC

323.70

(-0.02%)

Power Grid Cor..

273.65

(-0.99%)

Reliance Indus..

1539.10

(0.22%)

SBI

983.20

(1.33%)

Sun Pharma.Ind..

1771.75

(-0.53%)

Tata Motors PV..

352.45

(-1.62%)

Tata Steel

166.35

(0.64%)

TCS

3119.80

(-0.66%)

Tech Mahindra

1495.15

(0.03%)

Titan Company

3852.45

(-0.55%)

Trent

4244.30

(-1.52%)

UltraTech Cem.

11570.85

(-0.17%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Kiri Industries Ltd			Industry : Dyes And Pigments


BSE Code:	532967	NSE Symbol:	KIRIINDUS	P/E(TTM):	261.35

ISIN Demat:	INE415I01015	Div & Yield %:	0	EPS(TTM):	2.22

Book Value(Rs):	130.8954221	Market Cap ( Cr.):	3482.51	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Oct 2025	617.05		530.00		535.15		873.94		724.27		738.42		3,212.11

Sep 2025	636.20		517.05		554.30		896.16		711.79		764.84		3,327.05

Aug 2025	588.65		516.10		530.25		768.98		693.13		731.65		3,182.70

Jul 2025	595.00		540.20		549.10		768.07		685.81		702.20		3,054.59

Jun 2025	638.25		565.60		574.50		844.05		701.36		734.69		3,195.88

May 2025	752.75		574.85		642.35		0.00		0.00		0.00		3,573.33

Apr 2025	689.10		511.95		582.65		982.31		591.08		745.11		3,241.22

Mar 2025	659.20		484.35		624.70		862.77		575.77		798.88		3,475.14

Feb 2025	677.00		512.60		525.40		0.00		0.00		0.00		2,922.75

Jan 2025	649.45		507.00		630.60		0.00		0.00		0.00		3,507.96

Share Prices Of 2024
Dec 2024	699.00		554.00		618.65		0.00		0.00		0.00		3,441.49

Nov 2024	610.00		386.05		563.00		0.00		0.00		0.00		3,131.91

Oct 2024	400.90		336.10		391.10		0.00		0.00		0.00		2,027.24

Sep 2024	405.85		331.20		334.85		0.00		0.00		0.00		1,735.67

Aug 2024	419.65		316.55		387.35		0.00		0.00		0.00		2,007.80

Jul 2024	396.00		323.95		352.05		0.00		0.00		0.00		1,824.82

Jun 2024	354.75		280.00		325.70		0.00		0.00		0.00		1,688.24

May 2024	386.95		302.85		304.20		0.00		0.00		0.00		1,576.80

Apr 2024	390.45		307.45		363.65		0.00		0.00		0.00		1,884.95

Mar 2024	398.05		295.95		303.40		0.00		0.00		0.00		1,572.65

Feb 2024	446.70		365.75		385.90		0.00		0.00		0.00		2,000.28

Jan 2024	439.80		385.00		410.55		0.00		0.00		0.00		2,128.05

Share Prices Of 2023
Dec 2023	453.90		289.95		399.75		0.00		0.00		0.00		2,072.07

Nov 2023	302.00		264.00		296.30		0.00		0.00		0.00		1,535.85

Oct 2023	285.95		262.10		270.25		0.00		0.00		0.00		1,400.82

Sep 2023	292.55		264.00		271.00		0.00		0.00		0.00		1,404.71

Aug 2023	291.00		266.80		277.10		0.00		0.00		0.00		1,436.33

Jul 2023	314.75		266.60		283.20		0.00		0.00		0.00		1,467.94

Jun 2023	309.15		274.05		277.90		0.00		0.00		0.00		1,440.47

May 2023	306.00		288.55		290.80		0.00		0.00		0.00		1,507.34

Apr 2023	321.10		285.95		297.10		0.00		0.00		0.00		1,539.99

Mar 2023	369.45		270.00		283.65		0.00		0.00		0.00		1,470.28

Feb 2023	336.35		255.50		278.00		0.00		0.00		0.00		1,440.99

Jan 2023	483.15		268.00		282.95		0.00		0.00		0.00		1,466.65

Share Prices Of 2022
Dec 2022	510.55		466.00		471.00		0.00		0.00		0.00		2,441.39

Nov 2022	533.80		466.85		496.65		0.00		0.00		0.00		2,574.35

Oct 2022	532.50		486.00		525.65		0.00		0.00		0.00		2,724.67

Sep 2022	528.35		473.10		503.10		0.00		0.00		0.00		2,607.78

Aug 2022	500.00		464.80		491.10		0.00		0.00		0.00		2,545.58

Jul 2022	566.50		453.20		476.85		0.00		0.00		0.00		2,471.71

Jun 2022	515.65		427.95		465.20		0.00		0.00		0.00		2,411.33

May 2022	501.70		422.45		433.75		0.00		0.00		0.00		2,248.31

Apr 2022	558.00		491.20		496.60		0.00		0.00		0.00		2,574.09

Mar 2022	541.15		434.00		489.65		0.00		0.00		0.00		2,538.06

Feb 2022	512.95		421.00		464.75		0.00		0.00		0.00		2,408.99

Jan 2022	532.95		475.75		498.25		0.00		0.00		0.00		2,582.64

Share Prices Of 2021
Dec 2021	512.80		437.45		486.55		0.00		0.00		0.00		1,945.98

Nov 2021	522.60		433.00		447.10		0.00		0.00		0.00		1,788.19

Oct 2021	569.20		479.15		484.30		0.00		0.00		0.00		1,936.98

Sep 2021	549.70		495.45		512.35		0.00		0.00		0.00		2,049.16

Aug 2021	588.00		461.95		495.25		0.00		0.00		0.00		1,980.77

Jul 2021	619.00		552.85		580.20		0.00		0.00		0.00		2,135.60

Jun 2021	678.70		455.75		590.40		0.00		0.00		0.00		2,173.15

May 2021	488.65		434.00		465.65		0.00		0.00		0.00		1,565.55

Apr 2021	471.00		405.00		444.00		0.00		0.00		0.00		1,492.76

Mar 2021	493.45		409.00		417.80		0.00		0.00		0.00		1,404.67

Feb 2021	509.30		442.50		452.45		35.89		29.40		30.31		1,521.17

Jan 2021	549.45		456.65		467.85		37.77		30.13		31.34		1,572.94