Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 February 2025 00:00:00   
Adani Ports  1144.25  (1.60%)
 
Asian Paints  2275.65  (-3.38%)
 
Axis Bank  1013.40  (-0.20%)
 
Bajaj Finance  8509.85  (0.35%)
 
Bajaj Finserv  1796.35  (-0.98%)
 
Bharti Airtel  1660.60  (-0.04%)
 
HCL Technologi..  1712.80  (-1.20%)
 
HDFC Bank  1737.50  (0.89%)
 
Hind. Unilever  2390.40  (-2.03%)
 
ICICI Bank  1267.90  (-0.04%)
 
IndusInd Bank  1060.70  (1.20%)
 
Infosys  1897.10  (-0.11%)
 
ITC  448.25  (-1.59%)
 
Kotak Mah. Ban..  1911.45  (-0.98%)
 
Larsen & Toubr..  3384.40  (-1.72%)
 
M & M  3177.40  (-0.41%)
 
Maruti Suzuki  13094.20  (-0.12%)
 
Nestle India  2249.05  (-2.23%)
 
NTPC  319.55  (0.13%)
 
Power Grid Cor..  285.15  (-0.21%)
 
Reliance Indus..  1278.05  (-0.62%)
 
St Bk of India  766.10  (-1.68%)
 
Sun Pharma.Ind..  1753.40  (-0.77%)
 
Tata Motors  717.20  (0.91%)
 
Tata Steel  134.40  (0.75%)
 
TCS  4090.75  (-0.56%)
 
Tech Mahindra  1660.80  (0.08%)
 
Titan Company  3490.50  (-3.02%)
 
UltraTech Cem.  11584.85  (0.52%)
 
Zomato Ltd  231.25  (-1.39%)
 
««+1 ««-1
 
 
Kinetic Engineering LtdIndustry : Auto Ancillaries
BSE Code:500240NSE Symbol: KINETICENGP/E(TTM):97.59
ISIN Demat:INE266B01017Div & Yield %:0EPS(TTM):2.12
Book Value(Rs):28.2613993Market Cap ( Cr.):458.52Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jan 2025 228.00 143.00 222.45 0.00 0.00 0.00 492.98
Share Prices Of 2024
Dec 2024 181.50 153.10 164.50 0.00 0.00 0.00 364.56
Nov 2024 174.95 149.00 161.55 0.00 0.00 0.00 358.02
Oct 2024 192.00 152.40 170.15 0.00 0.00 0.00 377.08
Sep 2024 196.80 174.00 175.85 0.00 0.00 0.00 389.71
Aug 2024 219.45 175.50 190.45 0.00 0.00 0.00 422.07
Jul 2024 214.40 178.00 192.50 0.00 0.00 0.00 426.61
Jun 2024 235.90 157.55 212.40 0.00 0.00 0.00 470.71
May 2024 199.20 166.10 173.95 0.00 0.00 0.00 385.50
Apr 2024 195.95 153.00 193.10 0.00 0.00 0.00 427.94
Mar 2024 178.75 138.80 159.50 0.00 0.00 0.00 353.48
Feb 2024 211.70 137.10 175.65 162.11 99.33 128.47 389.27
Jan 2024 150.00 131.05 138.25 115.73 94.09 101.12 306.38
Share Prices Of 2023
Dec 2023 149.90 127.25 136.55 122.42 91.10 99.87 302.62
Nov 2023 145.00 125.65 131.85 112.70 89.00 96.44 292.20
Oct 2023 141.50 121.65 126.55 106.54 84.13 92.56 280.45
Sep 2023 154.50 120.05 139.40 121.62 77.43 101.96 308.93
Aug 2023 129.00 115.10 122.35 87.75 72.51 80.26 243.19
Jul 2023 136.45 108.30 124.25 95.27 69.53 81.51 246.97
Jun 2023 125.00 98.15 111.35 86.86 61.12 73.04 221.32
May 2023 104.12 86.35 101.19 70.28 51.79 66.38 201.13
Apr 2023 100.99 89.21 93.68 69.74 55.29 61.45 186.20
Mar 2023 99.45 86.01 90.11 67.58 54.40 59.11 179.11
Feb 2023 123.65 90.65 93.15 215.16 148.60 156.91 185.15
Jan 2023 125.00 110.00 120.05 220.52 182.71 202.22 238.62
Share Prices Of 2022
Dec 2022 122.90 91.20 116.35 210.97 153.45 195.99 231.26
Nov 2022 141.20 107.50 118.05 252.89 168.29 198.85 234.64
Oct 2022 126.00 101.50 113.00 207.63 153.01 181.92 214.67
Sep 2022 153.70 106.35 113.50 271.95 164.79 182.73 215.62
Aug 2022 129.85 70.00 116.40 224.90 108.93 187.40 221.13
Jul 2022 79.00 68.25 70.75 129.40 104.65 112.14 132.33
Jun 2022 82.00 68.50 77.45 140.61 101.67 122.76 144.86
May 2022 91.90 75.00 78.20 154.49 113.58 123.95 146.26
Apr 2022 94.80 82.60 88.40 155.09 122.13 140.12 165.34
Mar 2022 94.35 79.00 84.60 159.35 113.51 134.10 158.23
Feb 2022 116.45 80.10 86.60 0.00 0.00 0.00 161.97
Jan 2022 101.05 74.00 101.05 0.00 0.00 0.00 178.95
Share Prices Of 2021
Dec 2021 86.50 60.05 86.50 0.00 0.00 0.00 153.18
Nov 2021 69.00 55.65 64.75 0.00 0.00 0.00 114.66
Oct 2021 65.90 56.20 59.60 0.00 0.00 0.00 105.54
Sep 2021 66.00 55.00 59.45 0.00 0.00 0.00 105.28
Aug 2021 62.25 49.55 58.50 0.00 0.00 0.00 103.60
Jul 2021 69.20 56.50 58.85 0.00 0.00 0.00 104.22
Jun 2021 60.80 39.70 59.55 0.00 0.00 0.00 105.45
May 2021 42.10 36.65 41.75 0.00 0.00 0.00 73.93
Apr 2021 44.00 36.65 40.80 0.00 0.00 0.00 72.25
Mar 2021 49.20 38.45 40.05 0.00 0.00 0.00 70.92
Feb 2021 46.00 27.10 42.05 0.00 0.00 0.00 74.46
Jan 2021 33.30 26.00 28.60 0.00 0.00 0.00 50.65
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)