Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
 ««+1  ««-1
 
 
Kesar Enterprises LtdIndustry : Sugar
BSE Code:507180NSE Symbol: KESARENTP/E(TTM):0
ISIN Demat:INE133B01019Div & Yield %:0EPS(TTM):0
Book Value(Rs):-136.1795124Market Cap ( Cr.):108.76Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 148.70 71.85 107.34 0.00 0.00 0.00 108.20
Jun 2025 85.95 72.20 74.15 0.00 0.00 0.00 74.74
May 2025 84.09 68.02 75.96 0.00 0.00 0.00 76.57
Apr 2025 77.99 61.00 73.14 0.00 0.00 0.00 73.72
Mar 2025 83.05 63.00 63.00 0.00 0.00 0.00 63.50
Feb 2025 131.00 75.90 81.40 1.77 0.83 0.98 82.05
Jan 2025 138.90 109.05 114.15 1.89 1.22 1.38 115.06
Share Prices Of 2024
Dec 2024 169.00 125.55 133.10 2.34 1.51 1.60 134.16
Nov 2024 159.00 115.00 129.50 1.96 1.28 1.56 130.53
Oct 2024 163.90 130.30 148.00 2.09 1.50 1.78 149.18
Sep 2024 187.00 152.25 156.45 2.32 1.76 1.89 157.70
Aug 2024 181.85 145.00 168.95 2.28 1.65 2.04 170.30
Jul 2024 196.40 158.50 174.85 2.46 1.91 2.11 176.24
Jun 2024 180.35 149.20 178.45 2.20 1.71 2.15 179.87
May 2024 155.50 102.50 154.40 1.89 1.19 1.86 155.63
Apr 2024 121.45 105.00 115.30 1.56 1.20 1.39 116.22
Mar 2024 127.80 98.00 105.45 1.63 1.10 1.27 106.29
Feb 2024 166.40 96.00 122.30 0.00 0.00 0.00 123.27
Jan 2024 135.00 93.11 118.23 0.00 0.00 0.00 119.17
Share Prices Of 2023
Dec 2023 130.90 95.50 99.80 0.00 0.00 0.00 100.60
Nov 2023 114.00 85.70 107.44 0.00 0.00 0.00 108.30
Oct 2023 106.25 85.15 94.99 0.00 0.00 0.00 95.75
Sep 2023 111.05 80.07 94.89 0.00 0.00 0.00 95.65
Aug 2023 97.15 74.10 82.99 0.00 0.00 0.00 83.65
Jul 2023 82.60 73.00 77.60 0.00 0.00 0.00 78.22
Jun 2023 83.90 73.30 75.42 0.00 0.00 0.00 76.02
May 2023 88.00 70.40 77.41 0.00 0.00 0.00 78.03
Apr 2023 89.00 68.53 80.99 0.00 0.00 0.00 81.64
Mar 2023 69.48 50.25 66.86 0.00 0.00 0.00 67.39
Feb 2023 72.65 50.00 52.75 0.00 0.00 0.00 53.17
Jan 2023 82.00 69.10 71.80 0.00 0.00 0.00 72.37
Share Prices Of 2022
Dec 2022 86.80 64.15 79.00 0.00 0.00 0.00 79.63
Nov 2022 78.00 66.05 68.10 0.00 0.00 0.00 68.64
Oct 2022 82.80 65.30 72.50 0.00 0.00 0.00 73.08
Sep 2022 83.00 73.25 75.70 0.00 0.00 0.00 76.30
Aug 2022 92.00 78.75 79.95 0.00 0.00 0.00 80.59
Jul 2022 98.80 78.35 87.75 0.00 0.00 0.00 88.45
Jun 2022 97.00 76.70 80.90 0.00 0.00 0.00 81.54
May 2022 117.00 80.95 88.90 0.00 0.00 0.00 89.61
Apr 2022 122.35 95.40 107.60 0.00 0.00 0.00 108.46
Mar 2022 118.00 90.10 98.00 0.00 0.00 0.00 98.78
Feb 2022 120.00 85.00 94.00 1.45 0.93 1.04 94.75
Jan 2022 124.90 81.25 104.45 1.50 0.87 1.15 105.28
Share Prices Of 2021
Dec 2021 94.85 74.20 85.80 1.14 0.75 0.95 86.48
Nov 2021 93.35 74.00 74.40 1.10 0.81 0.82 74.99
Oct 2021 99.45 82.25 85.10 1.16 0.84 0.94 85.78
Sep 2021 101.90 80.15 88.15 1.24 0.84 0.97 88.85
Aug 2021 144.00 84.85 96.50 1.67 0.88 1.07 97.27
Jul 2021 167.75 104.20 137.50 2.01 1.14 1.52 138.60
Jun 2021 128.00 62.15 115.75 1.65 0.63 1.28 116.67
May 2021 77.60 58.00 61.95 0.91 0.52 0.68 62.44
Apr 2021 60.95 33.35 59.30 0.69 0.34 0.65 59.77
Mar 2021 60.00 38.80 40.00 0.75 0.39 0.44 40.32
Feb 2021 42.00 34.60 38.90 26.02 20.19 23.06 39.21
Jan 2021 47.95 38.00 39.45 32.65 21.70 23.39 39.76