Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 August 2025 00:00:00   
Adani Ports  1315.25  (-0.02%)
 
Asian Paints  2491.15  (0.15%)
 
Axis Bank  1052.35  (0.21%)
 
Bajaj Finance  877.05  (0.06%)
 
Bajaj Finserv  1914.90  (-0.48%)
 
Bharat Electro..  363.90  (-0.53%)
 
Bharti Airtel  1881.20  (-1.27%)
 
Eternal Ltd  315.30  (-0.79%)
 
HCL Technologi..  1449.75  (-2.85%)
 
HDFC Bank  958.00  (-1.55%)
 
Hind. Unilever  2652.25  (-1.48%)
 
ICICI Bank  1398.80  (-1.26%)
 
Infosys  1500.05  (-1.95%)
 
ITC  400.70  (-0.60%)
 
Kotak Mah. Ban..  1946.10  (-0.98%)
 
Larsen & Toubr..  3559.85  (0.57%)
 
M & M  3295.65  (-1.06%)
 
Maruti Suzuki  14760.60  (0.34%)
 
NTPC  330.95  (-0.69%)
 
Power Grid Cor..  274.50  (-1.89%)
 
Reliance Indus..  1387.65  (0.17%)
 
SBI  802.05  (-0.71%)
 
Sun Pharma.Ind..  1586.25  (-0.89%)
 
Tata Motors  675.45  (-0.90%)
 
Tata Steel  153.55  (-0.94%)
 
TCS  3096.65  (-1.89%)
 
Tech Mahindra  1495.10  (-0.47%)
 
Titan Company  3636.80  (1.22%)
 
Trent  5230.25  (-1.18%)
 
UltraTech Cem.  12524.20  (-0.67%)
 
««+1 ««-1
 
 
Karur Vysya Bank LtdIndustry : Banks - Private Sector
BSE Code:590003NSE Symbol: KARURVYSYAP/E(TTM):10.22
ISIN Demat:INE036D01028Div & Yield %:1.02EPS(TTM):20.75
Book Value(Rs):123.4654451Market Cap ( Cr.):20493.66Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 277.55 254.85 263.35 14.14 12.59 13.26 21,204.64
Jun 2025 268.70 221.75 267.65 13.59 10.33 13.48 21,550.87
May 2025 234.80 200.20 222.25 12.16 9.66 11.19 17,892.71
Apr 2025 229.00 190.05 218.15 11.68 8.91 10.98 17,562.49
Mar 2025 214.95 184.40 209.10 11.03 9.20 10.53 16,833.52
Feb 2025 240.10 198.25 199.80 12.30 9.90 10.06 16,083.33
Jan 2025 239.40 204.40 238.10 12.12 10.10 11.99 19,166.37
Share Prices Of 2024
Dec 2024 246.15 208.00 217.05 12.59 10.19 10.93 17,471.24
Nov 2024 245.00 208.75 236.65 12.77 10.31 11.91 19,047.43
Oct 2024 229.40 193.20 225.85 11.66 9.46 11.37 18,175.33
Sep 2024 226.00 201.35 214.65 11.50 9.30 10.80 17,273.82
Aug 2024 231.65 202.05 222.65 12.09 9.78 11.21 17,916.11
Jul 2024 232.55 190.90 230.70 11.74 9.56 11.61 18,563.48
Jun 2024 219.95 165.15 206.65 11.46 7.75 10.40 16,627.30
May 2024 207.80 180.15 196.90 10.72 8.71 9.91 15,839.33
Apr 2024 209.25 181.90 203.85 10.81 8.94 10.26 16,396.98
Mar 2024 188.90 165.90 182.65 9.61 7.71 9.19 14,690.72
Feb 2024 204.85 171.35 183.75 15.78 12.05 13.37 14,777.46
Jan 2024 201.65 159.45 198.40 14.91 11.43 14.43 15,949.06
Share Prices Of 2023
Dec 2023 172.00 152.00 168.55 12.74 10.84 12.26 13,546.92
Nov 2023 160.85 143.30 154.55 11.96 10.08 11.22 12,405.34
Oct 2023 151.95 125.20 143.20 11.44 8.79 10.40 11,493.49
Sep 2023 139.40 118.75 133.95 10.41 8.39 9.73 10,750.74
Aug 2023 127.60 115.50 121.45 9.50 8.02 8.82 9,747.49
Jul 2023 137.70 120.40 123.85 10.34 8.63 8.99 9,939.52
Jun 2023 129.85 106.50 124.60 9.58 7.64 9.05 9,997.67
May 2023 109.61 93.91 106.19 8.31 6.72 7.71 8,519.60
Apr 2023 104.85 93.00 97.90 7.99 6.66 7.10 7,852.94
Mar 2023 105.85 92.80 104.20 7.82 6.42 7.56 8,357.29
Feb 2023 111.05 95.15 101.90 13.88 11.18 12.15 8,171.54
Jan 2023 115.50 101.30 107.25 14.18 11.28 12.79 8,599.66
Share Prices Of 2022
Dec 2022 116.00 94.30 113.15 14.21 10.64 13.48 9,062.65
Nov 2022 106.00 93.55 100.15 13.42 10.94 11.92 8,019.34
Oct 2022 104.85 78.45 104.05 12.58 9.29 12.39 8,330.02
Sep 2022 94.90 67.15 81.40 11.84 7.85 9.69 6,515.57
Aug 2022 71.30 57.10 68.40 8.69 6.64 8.14 5,473.92
Jul 2022 60.25 43.75 58.70 7.38 5.17 6.98 4,696.66
Jun 2022 50.05 43.05 44.85 6.03 5.02 5.34 3,588.38
May 2022 49.10 41.75 45.00 6.08 4.93 5.35 3,600.38
Apr 2022 54.25 46.35 48.90 6.74 5.34 5.82 3,912.27
Mar 2022 49.00 44.00 46.30 6.09 5.08 5.51 3,704.01
Feb 2022 56.55 43.00 47.45 12.79 9.42 10.57 3,795.50
Jan 2022 53.40 45.00 50.30 12.62 9.89 11.20 4,023.48
Share Prices Of 2021
Dec 2021 51.80 42.50 45.65 11.93 9.35 10.16 3,649.03
Nov 2021 60.70 45.80 47.95 14.51 9.61 10.67 3,832.70
Oct 2021 53.45 46.10 49.00 12.10 10.17 10.90 3,916.63
Sep 2021 53.45 41.80 47.90 12.70 9.20 10.66 3,828.70
Aug 2021 49.60 38.40 43.85 11.23 8.43 9.76 3,504.98
Jul 2021 53.45 45.65 48.55 12.28 10.05 10.80 3,880.66
Jun 2021 58.00 49.20 51.80 13.40 10.50 11.53 4,140.44
May 2021 60.90 50.80 57.20 13.93 10.83 12.73 4,572.06
Apr 2021 60.70 49.65 52.25 13.77 10.85 11.63 4,176.40
Mar 2021 64.50 52.60 55.70 15.00 11.21 12.39 4,452.16
Feb 2021 63.75 41.50 59.65 21.93 12.73 19.62 4,767.89
Jan 2021 49.70 42.10 42.45 16.65 13.04 13.96 3,393.07
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)