Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 00:00:00   
Adani Ports  1444.65  (-0.47%)
 
Asian Paints  2512.25  (0.09%)
 
Axis Bank  1234.20  (0.10%)
 
Bajaj Finance  1042.90  (0.03%)
 
Bajaj Finserv  2081.90  (-0.30%)
 
Bharat Electro..  422.25  (-0.92%)
 
Bharti Airtel  2073.75  (0.93%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1544.95  (0.23%)
 
HDFC Bank  992.50  (0.49%)
 
Hind. Unilever  2460.30  (-0.26%)
 
ICICI Bank  1345.60  (0.04%)
 
Infosys  1485.35  (0.19%)
 
ITC  413.95  (-1.50%)
 
Kotak Mah. Ban..  2113.25  (0.54%)
 
Larsen & Toubr..  3980.10  (-1.27%)
 
M & M  3548.55  (1.78%)
 
Maruti Suzuki  15646.15  (-3.37%)
 
NTPC  335.20  (-0.49%)
 
Power Grid Cor..  288.00  (-0.05%)
 
Reliance Indus..  1484.35  (-0.14%)
 
SBI  950.25  (1.41%)
 
Sun Pharma.Ind..  1707.25  (1.03%)
 
Tata Motors PV..  417.05  (1.69%)
 
Tata Steel  182.65  (-0.16%)
 
TCS  3016.10  (-1.36%)
 
Tech Mahindra  1419.45  (-0.38%)
 
Titan Company  3727.80  (-0.46%)
 
Trent  4712.80  (0.41%)
 
UltraTech Cem.  11953.05  (0.05%)
 
««+1 ««-1
 
 
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165NSE Symbol: KANSAINERP/E(TTM):30.78
ISIN Demat:INE531A01024Div & Yield %:1.51EPS(TTM):8.09
Book Value(Rs):78.7401191Market Cap ( Cr.):20136.02Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 258.90 243.15 248.15 33.87 31.22 32.17 20,063.25
Sep 2025 256.70 238.95 247.30 33.88 30.69 32.06 19,994.27
Aug 2025 251.90 230.55 239.85 32.96 29.58 31.09 19,391.93
Jul 2025 253.70 240.40 244.45 33.35 30.99 31.69 19,763.84
Jun 2025 257.95 232.75 252.15 34.34 29.41 32.68 20,386.09
May 2025 273.85 235.75 253.55 36.88 27.97 32.87 20,499.28
Apr 2025 274.80 224.45 256.90 36.82 27.81 33.30 20,770.13
Mar 2025 249.75 218.35 232.60 33.21 27.65 30.15 18,804.43
Feb 2025 258.75 221.45 226.65 31.94 26.25 27.49 18,323.40
Jan 2025 267.80 230.90 233.10 33.12 27.95 28.27 18,844.04
Share Prices Of 2024
Dec 2024 286.25 255.65 265.05 35.13 30.75 32.15 21,426.80
Nov 2024 290.75 252.75 280.75 35.70 30.31 34.05 22,696.00
Oct 2024 313.70 266.00 285.05 39.66 30.72 34.57 23,043.35
Sep 2024 320.65 296.50 310.05 40.71 35.80 37.61 25,064.35
Aug 2024 310.40 284.95 296.50 38.31 33.88 35.96 23,968.51
Jul 2024 314.00 265.55 307.00 39.23 32.06 37.24 24,817.31
Jun 2024 289.50 252.20 270.05 35.76 29.36 32.75 21,830.29
May 2024 300.25 266.25 269.40 37.93 31.92 32.68 21,777.75
Apr 2024 287.40 264.55 279.80 35.20 31.16 33.94 22,618.46
Mar 2024 295.85 256.00 262.25 36.32 29.64 31.81 21,199.75
Feb 2024 352.75 288.65 289.80 60.83 48.34 48.72 23,426.84
Jan 2024 347.40 330.45 341.85 59.03 55.22 57.47 27,634.46
Share Prices Of 2023
Dec 2023 355.00 316.75 332.80 62.79 52.63 55.95 26,902.87
Nov 2023 327.55 301.10 319.75 56.39 50.02 53.76 25,847.94
Oct 2023 327.90 306.00 315.20 56.00 49.84 52.99 25,480.12
Sep 2023 344.25 316.30 317.50 58.51 52.98 53.38 25,666.05
Aug 2023 354.00 317.60 332.70 65.74 52.71 55.94 26,894.79
Jul 2023 337.20 300.15 335.35 53.48 49.67 56.38 27,109.01
Jun 2023 313.17 283.20 300.43 53.36 47.26 50.51 24,286.42
May 2023 296.00 253.27 293.93 50.11 42.50 49.42 23,760.97
Apr 2023 263.33 247.47 253.27 44.62 40.40 42.58 20,473.56
Mar 2023 281.40 251.73 257.33 48.12 41.43 43.26 20,802.30
Feb 2023 284.37 266.90 268.83 63.45 57.57 58.41 21,731.94
Jan 2023 295.13 267.33 282.23 65.07 57.81 61.32 22,815.17
Share Prices Of 2022
Dec 2022 301.43 274.20 292.77 66.94 57.38 63.61 23,666.66
Nov 2022 326.00 285.93 299.83 71.58 61.38 65.15 24,237.91
Oct 2022 337.90 310.67 324.00 76.79 67.11 70.40 26,191.50
Sep 2022 348.57 310.17 327.30 77.06 64.50 71.11 26,458.26
Aug 2022 357.27 268.47 337.40 83.04 53.80 73.31 27,274.73
Jul 2022 276.67 242.13 267.10 63.03 51.64 58.03 21,591.82
Jun 2022 280.67 238.70 246.53 62.21 51.26 53.57 19,929.25
May 2022 313.97 260.00 267.40 69.31 54.99 58.10 21,616.07
Apr 2022 319.97 301.67 313.13 70.63 64.08 68.04 25,313.06
Mar 2022 322.00 281.37 311.47 71.57 59.89 67.67 25,178.33
Feb 2022 382.44 293.73 303.17 59.87 43.46 46.30 24,507.37
Jan 2022 418.84 372.67 378.57 65.59 55.48 57.81 30,602.56
Share Prices Of 2021
Dec 2021 403.14 374.57 393.70 62.63 57.04 60.12 31,825.90
Nov 2021 419.77 363.30 394.24 65.39 54.68 60.20 31,869.02
Oct 2021 449.44 347.84 363.54 71.64 48.76 55.51 29,387.29
Sep 2021 426.50 400.64 422.30 65.81 60.89 64.49 34,137.87
Aug 2021 432.97 407.50 413.37 68.04 61.76 63.12 33,415.72
Jul 2021 432.67 375.17 417.40 68.49 56.37 63.74 33,741.76
Jun 2021 402.87 366.74 375.50 63.04 54.69 57.34 30,354.65
May 2021 399.84 365.80 381.47 61.97 54.57 58.25 30,836.99
Apr 2021 403.14 354.67 370.90 62.92 53.16 56.64 29,982.80
Mar 2021 406.67 348.00 400.44 63.07 52.21 61.15 32,370.21
Feb 2021 410.77 363.47 372.30 67.04 54.04 56.94 30,095.97
Jan 2021 453.07 361.34 365.24 70.32 54.67 55.86 29,524.72
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)