Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 15:46:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1077.75  (0.53%)
 
Bajaj Finance  6871.90  (0.52%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1901.35  (-0.52%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1298.40  (0.99%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1922.85  (0.04%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1743.00  (-0.03%)
 
Larsen & Toubr..  3645.05  (0.40%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10808.00  (-0.89%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.40  (-0.11%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.75  (0.35%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1715.75  (1.81%)
 
Titan Company  3392.50  (1.04%)
 
UltraTech Cem.  11456.50  (0.28%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Kamdhenu LtdIndustry : Steel - Medium / Small
BSE Code:532741NSE Symbol: KAMDHENUP/E(TTM):22.16
ISIN Demat:INE390H01012Div & Yield %:0.41EPS(TTM):21.35
Book Value(Rs):96.2677597Market Cap ( Cr.):1312.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 539.40 458.00 495.45 30.20 25.20 27.31 1,374.29
Oct 2024 618.00 435.00 488.75 34.81 23.11 26.94 1,355.71
Sep 2024 672.15 548.70 604.10 39.14 28.56 33.30 1,675.67
Aug 2024 590.55 474.65 560.10 34.49 26.04 30.87 1,553.62
Jul 2024 586.20 499.20 512.10 33.60 26.68 28.23 1,420.48
Jun 2024 582.00 471.85 518.30 32.43 24.82 28.57 1,437.68
May 2024 570.00 494.55 506.45 31.80 26.07 27.11 1,364.15
Apr 2024 593.65 508.55 563.80 33.25 26.40 30.18 1,518.62
Mar 2024 670.00 496.00 516.70 36.81 26.40 27.66 1,391.76
Feb 2024 636.55 535.00 611.40 44.13 33.78 40.23 1,646.84
Jan 2024 616.00 336.45 562.25 44.26 21.12 36.99 1,514.45
Share Prices Of 2023
Dec 2023 386.00 265.80 365.25 25.72 17.16 24.03 983.82
Nov 2023 308.95 279.80 288.70 20.67 18.39 18.99 777.63
Oct 2023 324.90 262.70 281.70 22.97 16.69 18.53 758.77
Sep 2023 312.80 285.70 289.25 20.95 18.45 19.03 779.11
Aug 2023 326.40 278.45 296.00 22.44 17.55 19.47 797.29
Jul 2023 340.00 300.45 309.45 24.10 19.49 20.36 833.52
Jun 2023 332.00 308.10 317.90 22.41 19.92 20.92 856.28
May 2023 369.00 303.20 313.30 26.19 18.75 20.61 843.89
Apr 2023 388.50 313.30 346.45 26.37 19.64 22.79 933.18
Mar 2023 342.05 284.40 313.25 22.96 17.83 20.61 843.75
Feb 2023 400.00 310.85 332.85 42.39 30.34 33.53 896.55
Jan 2023 442.15 346.55 393.75 47.00 32.39 39.66 1,060.59
Share Prices Of 2022
Dec 2022 375.00 257.20 355.70 38.62 24.70 35.83 958.10
Nov 2022 294.85 138.00 263.80 32.75 13.61 26.57 710.56
Oct 2022 147.90 130.15 138.60 15.74 12.82 13.96 373.33
Sep 2022 305.95 131.90 141.85 32.64 12.03 14.29 382.08
Aug 2022 299.50 190.90 292.05 30.94 17.23 29.42 786.65
Jul 2022 208.00 186.00 194.55 22.67 18.44 19.60 524.03
Jun 2022 215.90 164.85 192.60 22.85 15.86 19.40 518.78
May 2022 242.80 169.20 189.35 24.97 16.48 19.07 510.02
Apr 2022 274.90 224.85 237.95 29.99 22.38 23.97 640.93
Mar 2022 248.00 185.50 231.65 27.22 18.49 23.33 623.96
Feb 2022 238.00 193.00 202.65 30.79 23.19 24.52 545.85
Jan 2022 237.85 208.25 224.35 30.31 24.98 27.15 604.30
Share Prices Of 2021
Dec 2021 244.00 203.55 215.85 30.21 23.95 26.12 581.40
Nov 2021 256.45 210.30 219.20 32.57 24.53 26.52 590.43
Oct 2021 280.00 207.25 226.75 37.29 22.60 27.44 610.76
Sep 2021 213.15 172.55 208.10 26.84 20.60 25.18 560.53
Aug 2021 195.00 151.55 181.00 26.60 18.00 21.90 487.53
Jul 2021 185.00 158.60 180.15 23.01 19.01 21.80 485.24
Jun 2021 179.10 149.55 158.80 23.28 17.39 19.22 427.74
May 2021 166.95 136.10 150.00 21.27 14.99 18.15 404.03
Apr 2021 165.10 130.05 157.05 20.69 14.07 19.00 423.02
Mar 2021 159.50 124.35 139.05 20.47 13.99 16.83 374.54
Feb 2021 140.00 118.10 121.70 15.80 12.03 12.76 327.81
Jan 2021 141.40 114.15 117.85 15.79 11.58 12.36 317.43
Share Prices Of 2020
Dec 2020 119.00 74.00 113.60 13.82 7.31 11.91 305.99
Nov 2020 78.00 70.80 75.75 8.42 7.13 7.94 204.04
Oct 2020 81.95 65.40 73.15 9.38 6.62 7.67 197.03
Sep 2020 79.25 66.65 67.55 8.78 6.90 7.08 181.95
Aug 2020 88.15 70.40 76.70 9.76 7.16 8.04 206.60
Jul 2020 76.25 67.10 70.00 8.31 6.68 7.34 188.55
Jun 2020 99.10 52.10 72.40 11.62 5.33 7.59 195.01
May 2020 57.90 47.60 50.30 7.08 4.81 5.20 133.51
Apr 2020 57.10 45.05 52.95 6.26 4.49 5.47 140.55
Mar 2020 69.75 44.80 47.15 7.69 4.50 4.87 125.15
Feb 2020 95.90 66.20 68.25 12.21 7.59 8.07 181.16
Jan 2020 114.00 90.60 93.05 14.24 10.43 11.00 246.98
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)