Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 December 2025 00:00:00   
Adani Ports  1522.40  (1.28%)
 
Asian Paints  2765.45  (-0.49%)
 
Axis Bank  1286.30  (1.09%)
 
Bajaj Finance  1017.45  (1.15%)
 
Bajaj Finserv  2086.00  (1.01%)
 
Bharat Electro..  389.40  (0.40%)
 
Bharti Airtel  2083.35  (1.47%)
 
Eternal Ltd  298.00  (2.37%)
 
HCL Technologi..  1672.40  (0.00%)
 
HDFC Bank  1000.20  (0.00%)
 
Hind. Unilever  2261.05  (-1.89%)
 
ICICI Bank  1366.00  (0.44%)
 
Infosys  1598.75  (0.06%)
 
ITC  400.50  (-0.63%)
 
Kotak Mah. Ban..  2176.45  (-0.23%)
 
Larsen & Toubr..  4073.70  (1.71%)
 
M & M  3678.90  (0.38%)
 
Maruti Suzuki  16520.90  (1.59%)
 
NTPC  325.05  (0.76%)
 
Power Grid Cor..  263.60  (-0.42%)
 
Reliance Indus..  1556.00  (0.72%)
 
SBI  962.90  (-0.05%)
 
Sun Pharma.Ind..  1794.30  (-0.70%)
 
Tata Motors PV..  347.45  (0.23%)
 
Tata Steel  171.90  (3.34%)
 
TCS  3220.15  (0.89%)
 
Tech Mahindra  1579.05  (0.66%)
 
Titan Company  3880.40  (0.95%)
 
Trent  4072.95  (0.68%)
 
UltraTech Cem.  11725.05  (2.25%)
 
««+1 ««-1
 
 
Kalyani Forge LtdIndustry : Castings & Forgings
BSE Code:513509NSE Symbol: KALYANIFRGP/E(TTM):32.03
ISIN Demat:INE314G01014Div & Yield %:0.6EPS(TTM):20.88
Book Value(Rs):252.7958791Market Cap ( Cr.):243.46Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 775.90 600.05 640.00 37.26 24.55 27.77 232.96
Oct 2025 847.00 653.75 714.00 39.87 28.29 30.98 259.90
Sep 2025 735.00 630.00 663.50 32.87 25.12 28.79 241.51
Aug 2025 758.00 651.00 676.95 35.50 28.17 29.37 246.41
Jul 2025 772.50 685.15 703.00 34.46 27.21 30.50 255.89
Jun 2025 758.70 680.00 746.00 33.58 27.48 32.37 271.54
May 2025 873.00 648.00 747.80 41.04 25.73 32.44 272.20
Apr 2025 627.40 495.15 627.40 27.22 21.36 27.22 228.37
Mar 2025 584.65 490.00 496.00 25.70 20.63 21.52 180.54
Feb 2025 671.90 522.50 522.50 54.59 42.26 42.26 190.19
Jan 2025 849.95 589.20 630.80 75.19 45.28 51.02 229.61
Share Prices Of 2024
Dec 2024 740.00 587.80 683.40 62.91 43.42 55.28 248.76
Nov 2024 678.55 442.50 638.30 59.11 33.35 51.63 232.34
Oct 2024 506.00 432.30 456.00 42.07 34.26 36.89 165.98
Sep 2024 549.25 471.90 485.75 44.43 36.54 39.29 176.81
Aug 2024 583.90 500.00 519.00 49.84 40.44 41.98 188.92
Jul 2024 639.00 507.60 570.00 53.88 37.48 46.11 207.48
Jun 2024 727.95 371.00 537.45 65.26 26.39 43.47 195.63
May 2024 462.10 403.80 419.10 39.93 30.94 33.90 152.55
Apr 2024 473.00 396.10 442.15 42.35 30.29 35.77 160.94
Mar 2024 486.05 404.00 406.35 39.88 32.49 32.87 147.91
Feb 2024 455.55 391.40 419.80 0.00 0.00 0.00 152.81
Jan 2024 485.20 401.95 424.40 0.00 0.00 0.00 154.48
Share Prices Of 2023
Dec 2023 437.00 380.00 404.75 0.00 0.00 0.00 147.33
Nov 2023 496.10 373.10 411.85 0.00 0.00 0.00 149.91
Oct 2023 492.65 404.75 404.75 0.00 0.00 0.00 147.33
Sep 2023 567.30 389.00 502.70 0.00 0.00 0.00 182.98
Aug 2023 384.75 253.80 384.75 0.00 0.00 0.00 140.05
Jul 2023 287.90 251.00 266.05 0.00 0.00 0.00 96.84
Jun 2023 259.80 232.75 251.00 0.00 0.00 0.00 91.36
May 2023 268.90 240.05 255.50 0.00 0.00 0.00 93.00
Apr 2023 267.80 222.05 254.95 0.00 0.00 0.00 92.80
Mar 2023 254.65 205.00 222.00 0.00 0.00 0.00 80.81
Feb 2023 260.90 221.70 242.95 33.62 25.67 29.98 88.43
Jan 2023 259.75 225.05 226.80 33.75 27.17 27.98 82.56
Share Prices Of 2022
Dec 2022 272.90 219.50 251.60 36.07 24.52 31.04 91.58
Nov 2022 293.50 236.95 250.00 38.50 26.51 30.85 91.00
Oct 2022 266.85 187.70 266.25 33.00 21.97 32.85 96.92
Sep 2022 224.65 186.25 190.40 28.78 22.31 23.49 69.31
Aug 2022 195.00 178.55 187.25 25.23 20.49 23.10 68.16
Jul 2022 189.40 174.30 178.00 23.67 21.29 21.96 64.79
Jun 2022 191.00 173.00 173.40 24.10 20.52 21.40 63.12
May 2022 195.80 158.60 182.90 24.79 18.39 22.57 66.58
Apr 2022 209.80 173.75 188.00 27.16 21.34 23.20 68.43
Mar 2022 190.00 170.05 183.15 24.05 19.99 22.60 66.67
Feb 2022 217.00 186.05 186.05 0.00 0.00 0.00 67.72
Jan 2022 199.05 181.45 193.10 0.00 0.00 0.00 70.29
Share Prices Of 2021
Dec 2021 188.90 166.10 178.15 0.00 0.00 0.00 64.85
Nov 2021 214.00 173.10 177.00 0.00 0.00 0.00 64.43
Oct 2021 204.00 180.80 195.50 0.00 0.00 0.00 71.16
Sep 2021 209.95 190.00 197.10 0.00 0.00 0.00 71.74
Aug 2021 233.20 200.05 208.70 0.00 0.00 0.00 75.97
Jul 2021 225.70 202.00 212.80 0.00 0.00 0.00 77.46
Jun 2021 239.90 185.20 212.95 0.00 0.00 0.00 77.51
May 2021 207.05 177.10 193.00 0.00 0.00 0.00 70.25
Apr 2021 201.00 166.25 176.35 0.00 0.00 0.00 64.19
Mar 2021 228.00 178.25 193.00 0.00 0.00 0.00 70.25
Feb 2021 195.90 136.05 190.00 0.00 0.00 0.00 69.16
Jan 2021 168.75 139.65 141.55 0.00 0.00 0.00 51.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)