Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 November 2025 15:04:00   
Adani Ports  1443.80  (-0.53%)
 
Asian Paints  2511.00  (0.04%)
 
Axis Bank  1235.00  (0.16%)
 
Bajaj Finance  1043.00  (0.04%)
 
Bajaj Finserv  2081.15  (-0.34%)
 
Bharat Electro..  422.30  (-0.90%)
 
Bharti Airtel  2072.95  (0.89%)
 
Eternal Ltd  322.45  (1.48%)
 
HCL Technologi..  1541.00  (-0.03%)
 
HDFC Bank  992.40  (0.48%)
 
Hind. Unilever  2461.10  (-0.23%)
 
ICICI Bank  1346.20  (0.09%)
 
Infosys  1482.95  (0.03%)
 
ITC  414.00  (-1.49%)
 
Kotak Mah. Ban..  2110.80  (0.42%)
 
Larsen & Toubr..  3979.40  (-1.28%)
 
M & M  3547.20  (1.75%)
 
Maruti Suzuki  15650.00  (-3.35%)
 
NTPC  335.00  (-0.55%)
 
Power Grid Cor..  287.90  (-0.09%)
 
Reliance Indus..  1484.60  (-0.13%)
 
SBI  950.90  (1.48%)
 
Sun Pharma.Ind..  1702.25  (0.73%)
 
Tata Motors PV..  416.25  (1.50%)
 
Tata Steel  182.70  (-0.14%)
 
TCS  3014.40  (-1.42%)
 
Tech Mahindra  1420.30  (-0.32%)
 
Titan Company  3725.20  (-0.53%)
 
Trent  4708.80  (0.32%)
 
UltraTech Cem.  11939.00  (-0.07%)
 
««+1 ««-1
 
 
Kakatiya Cement Sugar & Industries LtdIndustry : Cement - South India
BSE Code:500234NSE Symbol: KAKATCEMP/E(TTM):0
ISIN Demat:INE437B01014Div & Yield %:2.08EPS(TTM):0
Book Value(Rs):268.8884438Market Cap ( Cr.):112.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 160.00 141.20 144.50 0.00 0.00 0.00 112.33
Sep 2025 167.45 144.55 144.55 0.00 0.00 0.00 112.37
Aug 2025 166.50 145.65 150.00 0.00 0.00 0.00 116.61
Jul 2025 178.60 154.10 159.70 0.00 0.00 0.00 124.15
Jun 2025 177.70 150.00 167.20 0.00 0.00 0.00 129.98
May 2025 171.00 139.05 154.55 0.00 0.00 0.00 120.14
Apr 2025 163.90 131.20 145.00 0.00 0.00 0.00 112.72
Mar 2025 155.65 132.00 134.85 0.00 0.00 0.00 104.83
Feb 2025 175.15 145.00 156.25 0.00 0.00 0.00 121.47
Jan 2025 198.70 162.00 173.75 0.00 0.00 0.00 135.07
Share Prices Of 2024
Dec 2024 218.35 175.05 188.40 0.00 0.00 0.00 146.46
Nov 2024 212.00 163.00 191.20 0.00 0.00 0.00 148.64
Oct 2024 237.80 182.85 194.45 0.00 0.00 0.00 151.16
Sep 2024 239.95 212.75 223.70 0.00 0.00 0.00 173.90
Aug 2024 244.00 213.10 229.20 0.00 0.00 0.00 178.18
Jul 2024 260.00 225.15 240.35 0.00 0.00 0.00 186.84
Jun 2024 255.00 188.85 229.95 0.00 0.00 0.00 178.76
May 2024 236.00 196.05 205.40 0.00 0.00 0.00 159.68
Apr 2024 234.00 203.10 222.50 0.00 0.00 0.00 172.97
Mar 2024 237.75 185.30 201.30 0.00 0.00 0.00 156.49
Feb 2024 266.00 215.70 217.50 0.00 0.00 0.00 169.08
Jan 2024 270.00 225.30 255.00 0.00 0.00 0.00 198.23
Share Prices Of 2023
Dec 2023 277.95 221.20 247.10 0.00 0.00 0.00 192.09
Nov 2023 232.75 208.00 222.65 0.00 0.00 0.00 173.08
Oct 2023 237.00 197.00 208.05 0.00 0.00 0.00 161.74
Sep 2023 244.00 215.10 221.05 0.00 0.00 0.00 171.84
Aug 2023 229.95 195.95 219.45 0.00 0.00 0.00 170.60
Jul 2023 240.00 200.00 211.50 0.00 0.00 0.00 164.42
Jun 2023 229.95 195.05 215.15 0.00 0.00 0.00 167.25
May 2023 233.00 194.00 201.00 0.00 0.00 0.00 156.25
Apr 2023 210.00 185.00 206.30 0.00 0.00 0.00 160.37
Mar 2023 209.00 180.10 190.00 0.00 0.00 0.00 147.70
Feb 2023 206.25 183.50 187.35 8.58 7.32 7.52 145.64
Jan 2023 231.00 192.50 203.80 9.36 7.63 8.18 158.43
Share Prices Of 2022
Dec 2022 231.95 190.00 205.60 9.53 7.25 8.26 159.83
Nov 2022 225.55 196.95 209.00 9.36 7.59 8.39 162.47
Oct 2022 238.00 200.50 210.35 10.15 7.67 8.45 163.52
Sep 2022 265.40 202.00 218.50 11.12 8.06 8.77 169.86
Aug 2022 224.55 198.20 207.25 9.10 7.78 8.32 161.11
Jul 2022 230.00 186.30 218.40 9.68 7.30 8.77 169.78
Jun 2022 220.05 175.30 191.65 9.00 6.82 7.70 148.99
May 2022 262.50 206.00 217.00 11.13 8.21 8.71 168.69
Apr 2022 301.20 223.05 259.95 12.60 8.61 10.44 202.08
Mar 2022 238.00 205.45 223.00 9.77 8.07 8.95 173.36
Feb 2022 266.25 196.35 213.15 53.26 36.94 40.51 165.70
Jan 2022 270.00 211.00 237.80 52.59 39.30 45.20 184.86
Share Prices Of 2021
Dec 2021 245.00 201.20 217.95 53.11 37.76 41.43 169.43
Nov 2021 255.60 205.40 211.25 50.49 37.35 40.15 164.22
Oct 2021 260.00 223.40 226.90 52.53 41.81 43.13 176.39
Sep 2021 257.05 228.70 238.30 49.60 42.24 45.29 185.25
Aug 2021 305.00 231.25 248.95 59.51 42.99 47.32 193.53
Jul 2021 288.70 245.00 277.50 57.20 44.62 52.74 215.72
Jun 2021 319.00 236.50 262.25 65.88 44.07 49.85 203.87
May 2021 282.00 187.95 247.40 57.91 29.66 47.02 192.33
Apr 2021 203.00 166.95 188.70 42.67 31.07 35.87 146.69
Mar 2021 209.00 160.80 169.70 44.33 29.05 32.25 131.92
Feb 2021 180.05 153.80 173.00 34.12 27.08 31.50 134.49
Jan 2021 210.00 156.00 157.60 42.20 28.11 28.69 122.52
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)