Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 August 2025 00:00:00   
Adani Ports  1300.55  (-1.45%)
 
Asian Paints  2529.25  (1.16%)
 
Axis Bank  1067.50  (0.11%)
 
Bajaj Finance  861.80  (0.16%)
 
Bajaj Finserv  1924.40  (0.56%)
 
Bharat Electro..  384.85  (-1.02%)
 
Bharti Airtel  1873.45  (0.29%)
 
Eternal Ltd  318.35  (1.94%)
 
HCL Technologi..  1488.90  (-0.77%)
 
HDFC Bank  1991.40  (0.61%)
 
Hind. Unilever  2482.95  (-0.48%)
 
ICICI Bank  1427.30  (0.43%)
 
Infosys  1447.45  (1.50%)
 
ITC  411.40  (-0.63%)
 
Kotak Mah. Ban..  1978.95  (-0.46%)
 
Larsen & Toubr..  3677.25  (-0.42%)
 
M & M  3265.50  (-0.52%)
 
Maruti Suzuki  12920.45  (0.70%)
 
NTPC  339.30  (-0.19%)
 
Power Grid Cor..  288.65  (0.07%)
 
Reliance Indus..  1373.75  (-0.64%)
 
SBI  826.70  (0.55%)
 
Sun Pharma.Ind..  1642.60  (0.19%)
 
Tata Motors  664.55  (0.14%)
 
Tata Steel  155.30  (-3.03%)
 
TCS  3021.90  (-0.45%)
 
Tech Mahindra  1486.30  (-1.53%)
 
Titan Company  3489.10  (0.65%)
 
Trent  5369.15  (-0.55%)
 
UltraTech Cem.  12297.85  (-0.80%)
 
««+1 ««-1
 
 
Kaiser Corporation LtdIndustry : Printing & Stationery
BSE Code:531780NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE229G01022Div & Yield %:0EPS(TTM):0.01
Book Value(Rs):0.920184Market Cap ( Cr.):28.36Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2025 8.10 5.53 5.55 758.12 483.24 486.74 29.20
Jun 2025 9.15 6.48 7.98 802.47 539.18 699.86 41.99
May 2025 7.30 5.71 6.90 671.50 484.65 605.14 36.31
Apr 2025 6.86 5.38 6.29 606.94 462.38 551.64 33.10
Mar 2025 5.56 4.03 5.39 508.66 346.56 472.71 28.36
Feb 2025 6.10 4.27 4.27 537.62 374.49 374.49 22.47
Jan 2025 6.45 4.65 6.19 594.24 391.80 542.87 32.57
Share Prices Of 2024
Dec 2024 8.20 5.99 6.02 750.26 522.72 527.96 31.68
Nov 2024 9.65 7.68 7.94 919.71 641.00 696.35 41.78
Oct 2024 8.95 6.80 7.86 800.13 563.24 689.34 41.36
Sep 2024 9.40 8.40 8.72 866.81 728.88 764.76 45.89
Aug 2024 10.10 8.38 9.18 905.51 665.82 805.10 48.31
Jul 2024 10.39 8.95 9.88 943.93 715.39 866.49 51.99
Jun 2024 12.70 8.95 10.05 0.00 0.00 0.00 52.88
May 2024 11.36 9.74 10.04 0.00 0.00 0.00 52.83
Apr 2024 13.10 10.65 10.95 0.00 0.00 0.00 57.62
Mar 2024 13.75 9.61 10.66 0.00 0.00 0.00 56.09
Feb 2024 17.50 12.60 13.44 0.00 0.00 0.00 70.72
Jan 2024 20.45 13.00 16.96 0.00 0.00 0.00 89.25
Share Prices Of 2023
Dec 2023 17.44 13.55 14.00 0.00 0.00 0.00 73.67
Nov 2023 17.08 13.55 14.25 0.00 0.00 0.00 74.98
Oct 2023 20.40 15.00 15.31 0.00 0.00 0.00 80.56
Sep 2023 21.48 19.70 19.72 0.00 0.00 0.00 103.77
Aug 2023 25.50 19.86 20.99 0.00 0.00 0.00 110.45
Jul 2023 29.00 23.90 24.32 0.00 0.00 0.00 127.97
Jun 2023 32.99 27.00 27.53 0.00 0.00 0.00 144.87
May 2023 38.80 27.56 27.89 0.00 0.00 0.00 146.76
Apr 2023 42.53 28.94 36.96 0.00 0.00 0.00 194.49
Mar 2023 45.00 25.10 27.57 0.00 0.00 0.00 145.08
Feb 2023 55.80 39.00 44.60 0.00 0.00 0.00 234.69
Jan 2023 57.15 43.75 46.35 0.00 0.00 0.00 243.90
Share Prices Of 2022
Dec 2022 59.85 47.20 54.80 0.00 0.00 0.00 288.36
Nov 2022 68.50 54.35 57.70 0.00 0.00 0.00 303.62
Oct 2022 71.00 54.05 57.20 0.00 0.00 0.00 300.99
Sep 2022 87.95 65.35 68.95 0.00 0.00 0.00 362.82
Aug 2022 96.70 52.70 83.80 0.00 0.00 0.00 440.96
Jul 2022 123.40 71.55 71.55 0.00 0.00 0.00 376.50
Jun 2022 94.40 64.45 77.20 0.00 0.00 0.00 406.23
May 2022 124.05 54.85 72.10 0.00 0.00 0.00 379.40
Apr 2022 130.55 54.50 130.55 0.00 0.00 0.00 686.97
Mar 2022 51.95 19.95 51.95 0.00 0.00 0.00 273.37
Feb 2022 19.01 7.59 19.01 0.00 0.00 0.00 100.03
Jan 2022 7.23 2.92 7.23 0.00 0.00 0.00 38.04
Share Prices Of 2021
Dec 2021 2.79 1.11 2.79 0.00 0.00 0.00 14.68
Nov 2021 1.06 0.56 1.06 0.00 0.00 0.00 5.58
Oct 2021 0.54 0.42 0.54 0.00 0.00 0.00 2.84
Sep 2021 0.40 0.39 0.40 0.00 0.00 0.00 2.10
Aug 2021 0.38 0.38 0.38 0.00 0.00 0.00 2.00
Jun 2021 0.37 0.36 0.37 0.00 0.00 0.00 1.95
May 2021 0.36 0.35 0.35 0.00 0.00 0.00 1.84
Apr 2021 0.38 0.37 0.37 0.00 0.00 0.00 1.95
Mar 2021 0.42 0.38 0.39 0.00 0.00 0.00 2.05
Feb 2021 0.56 0.42 0.42 0.00 0.00 0.00 2.21
Jan 2021 0.82 0.58 0.58 0.00 0.00 0.00 3.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)