Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2024 00:00:00   
Adani Ports  1349.00  (-3.23%)
 
Asian Paints  2914.95  (-0.85%)
 
Axis Bank  1140.05  (-2.41%)
 
Bajaj Finance  6844.45  (-1.15%)
 
Bajaj Finserv  1712.30  (-2.44%)
 
Bharti Airtel  1591.60  (-1.54%)
 
HCL Technologi..  1763.35  (0.29%)
 
HDFC Bank  1714.05  (-1.37%)
 
Hind. Unilever  2525.90  (-0.49%)
 
ICICI Bank  1276.40  (-1.21%)
 
IndusInd Bank  1063.55  (0.09%)
 
Infosys  1764.90  (0.19%)
 
ITC  484.70  (-1.19%)
 
JSW Steel  954.85  (-1.32%)
 
Kotak Mah. Ban..  1728.50  (-0.94%)
 
Larsen & Toubr..  3573.60  (-1.45%)
 
M & M  2883.25  (2.35%)
 
Maruti Suzuki  11054.00  (-0.53%)
 
Nestle India  2246.20  (-1.55%)
 
NTPC  400.85  (-2.59%)
 
Power Grid Cor..  315.50  (-1.99%)
 
Reliance Indus..  1302.00  (-2.77%)
 
St Bk of India  829.85  (1.07%)
 
Sun Pharma.Ind..  1808.80  (-2.68%)
 
Tata Motors  824.10  (-2.31%)
 
Tata Steel  146.95  (-1.84%)
 
TCS  3962.40  (-0.58%)
 
Tech Mahindra  1638.30  (2.14%)
 
Titan Company  3225.65  (-2.06%)
 
UltraTech Cem.  11004.25  (-1.20%)
 
««+1 ««-1
 
 
Kairosoft AI Solutions LtdIndustry : Finance & Investments
BSE Code:506122NSE Symbol: Not ListedP/E(TTM):20.39
ISIN Demat:INE820M01018Div & Yield %:0EPS(TTM):13.98
Book Value(Rs):518.5Market Cap ( Cr.):11.4Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 347.15 256.75 293.85 0.00 0.00 0.00 11.75
Sep 2024 323.25 278.85 307.30 0.00 0.00 0.00 12.29
Aug 2024 316.00 249.55 296.00 0.00 0.00 0.00 11.84
Jul 2024 289.95 251.90 261.65 0.00 0.00 0.00 10.47
Jun 2024 244.50 103.80 244.50 0.00 0.00 0.00 9.78
May 2024 139.70 108.80 109.25 0.00 0.00 0.00 4.37
Apr 2024 120.25 92.15 120.25 0.00 0.00 0.00 4.81
Mar 2024 131.00 98.50 104.00 0.00 0.00 0.00 4.16
Feb 2024 132.00 94.00 107.75 0.00 0.00 0.00 4.31
Jan 2024 149.40 105.35 133.00 0.00 0.00 0.00 5.32
Share Prices Of 2023
Dec 2023 157.75 99.20 129.15 0.00 0.00 0.00 5.17
Nov 2023 118.00 88.90 102.75 0.00 0.00 0.00 4.11
Oct 2023 131.90 101.70 105.95 0.00 0.00 0.00 4.24
Sep 2023 120.75 94.80 106.70 0.00 0.00 0.00 4.27
Aug 2023 123.35 97.10 101.60 0.00 0.00 0.00 4.06
Jul 2023 127.00 90.00 117.50 0.00 0.00 0.00 4.70
Jun 2023 121.50 77.98 121.34 0.00 0.00 0.00 4.85
May 2023 78.78 67.80 77.98 0.00 0.00 0.00 3.12
Apr 2023 79.90 75.00 75.00 0.00 0.00 0.00 3.00
Mar 2023 102.53 69.41 79.90 0.00 0.00 0.00 3.20
Feb 2023 110.00 64.05 73.00 0.00 0.00 0.00 2.92
Jan 2023 125.00 98.00 110.00 0.00 0.00 0.00 4.40
Share Prices Of 2022
Dec 2022 175.25 105.45 113.95 0.00 0.00 0.00 4.56
Nov 2022 117.30 80.20 107.80 0.00 0.00 0.00 4.31
Oct 2022 118.50 78.55 89.00 0.00 0.00 0.00 3.56
Sep 2022 93.50 56.05 93.50 0.00 0.00 0.00 3.74
Aug 2022 63.45 48.15 63.40 0.00 0.00 0.00 2.54
Jul 2022 82.00 45.90 47.00 0.00 0.00 0.00 1.88
Jun 2022 83.90 67.00 75.80 0.00 0.00 0.00 3.03
May 2022 87.50 58.10 83.90 0.00 0.00 0.00 3.36
Apr 2022 85.95 70.30 75.00 0.00 0.00 0.00 3.00
Mar 2022 90.00 70.05 73.40 0.00 0.00 0.00 2.94
Feb 2022 93.95 75.80 88.90 0.00 0.00 0.00 3.56
Jan 2022 83.00 71.15 73.00 0.00 0.00 0.00 2.92
Share Prices Of 2021
Dec 2021 92.45 65.60 73.65 0.00 0.00 0.00 2.95
Nov 2021 75.90 57.55 63.05 0.00 0.00 0.00 2.52
Oct 2021 71.20 46.15 68.90 0.00 0.00 0.00 2.76
Sep 2021 73.50 44.00 44.00 0.00 0.00 0.00 1.76
Aug 2021 82.80 64.40 76.90 0.00 0.00 0.00 3.08
Jul 2021 98.95 71.70 83.00 0.00 0.00 0.00 3.32
Jun 2021 104.30 63.35 94.40 0.00 0.00 0.00 3.78
May 2021 69.30 41.30 69.30 0.00 0.00 0.00 2.77
Apr 2021 51.15 41.60 50.10 0.00 0.00 0.00 2.00
Mar 2021 49.90 43.15 43.20 0.00 0.00 0.00 1.73
Feb 2021 51.10 39.60 48.00 0.00 0.00 0.00 1.92
Jan 2021 57.60 38.10 42.40 0.00 0.00 0.00 1.70
Share Prices Of 2020
Dec 2020 44.55 30.20 44.55 0.00 0.00 0.00 1.78
Nov 2020 40.40 31.50 31.75 0.00 0.00 0.00 1.27
Oct 2020 42.35 31.00 34.15 0.00 0.00 0.00 1.37
Sep 2020 49.60 33.55 39.00 0.00 0.00 0.00 1.56
Aug 2020 40.95 31.00 39.30 0.00 0.00 0.00 1.57
Jul 2020 50.95 32.60 34.25 0.00 0.00 0.00 1.37
Jun 2020 52.20 32.00 46.00 0.00 0.00 0.00 1.84
May 2020 34.00 28.10 32.00 0.00 0.00 0.00 1.28
Apr 2020 45.50 34.30 34.30 0.00 0.00 0.00 1.37
Mar 2020 51.20 44.00 46.40 0.00 0.00 0.00 1.86
Feb 2020 42.20 24.85 42.20 42.20 22.50 42.20 1.69
Jan 2020 31.00 24.70 27.50 31.00 22.35 27.50 1.10
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)