Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2025 00:00:00   
Adani Ports  1493.75  (-0.97%)
 
Asian Paints  2808.25  (0.04%)
 
Axis Bank  1224.70  (-0.68%)
 
Bajaj Finance  1011.40  (0.39%)
 
Bajaj Finserv  2047.35  (-0.16%)
 
Bharat Electro..  399.35  (0.11%)
 
Bharti Airtel  2122.40  (-1.15%)
 
Eternal  284.40  (-0.84%)
 
HCL Technologi..  1678.90  (0.53%)
 
HDFC Bank  996.40  (0.91%)
 
Hind. Unilever  2301.40  (0.54%)
 
ICICI Bank  1363.05  (-0.39%)
 
Infosys  1668.10  (-1.28%)
 
Interglobe Avi..  5154.80  (0.22%)
 
ITC  407.65  (1.27%)
 
Kotak Mah. Ban..  2161.85  (0.55%)
 
Larsen & Toubr..  4059.15  (-0.30%)
 
M & M  3624.80  (0.29%)
 
Maruti Suzuki  16577.15  (-0.39%)
 
NTPC  323.20  (0.75%)
 
Power Grid Cor..  266.95  (0.74%)
 
Reliance Indus..  1570.90  (-0.29%)
 
SBI  971.85  (-0.25%)
 
Sun Pharma.Ind..  1755.20  (-0.91%)
 
Tata Steel  170.90  (1.03%)
 
TCS  3310.50  (-0.43%)
 
Tech Mahindra  1632.10  (-0.88%)
 
Titan Company  3922.55  (-0.25%)
 
Trent  4189.95  (-0.39%)
 
UltraTech Cem.  11675.60  (1.24%)
 
««+1 ««-1
 
 
K&R Rail Engineering LtdIndustry : Construction
BSE Code:514360NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE078T01026Div & Yield %:0EPS(TTM):0
Book Value(Rs):26.421506Market Cap ( Cr.):114.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 40.70 33.00 34.76 22.71 17.47 18.61 132.47
Oct 2025 43.00 37.38 39.22 25.23 19.47 20.99 149.46
Sep 2025 58.75 35.60 40.25 34.58 17.67 21.54 153.39
Aug 2025 61.79 40.19 48.36 36.11 21.30 25.88 184.30
Jul 2025 78.29 57.85 58.71 46.30 30.70 31.42 223.74
Jun 2025 75.00 56.21 67.64 40.50 28.97 36.20 257.77
May 2025 112.50 66.35 75.85 63.37 33.42 40.60 289.06
Apr 2025 162.95 107.15 107.15 89.44 57.35 57.35 408.34
Mar 2025 321.85 142.00 159.40 185.22 69.23 85.32 607.46
Feb 2025 362.90 285.00 305.20 209.51 142.45 163.36 1,163.10
Jan 2025 360.05 301.30 326.65 219.72 152.66 174.84 1,244.84
Share Prices Of 2024
Dec 2024 451.00 340.00 347.55 248.67 178.03 186.02 1,324.49
Nov 2024 439.00 351.00 366.65 252.79 171.39 196.25 1,397.28
Oct 2024 459.85 303.55 413.90 265.60 152.43 221.54 1,577.34
Sep 2024 455.00 401.00 409.55 151.95 157.21 163.99 1,167.60
Aug 2024 507.00 437.70 439.05 178.01 143.34 144.22 1,026.87
Jul 2024 541.00 442.00 447.60 192.29 142.83 147.03 1,046.87
Jun 2024 519.95 414.00 457.50 183.92 118.86 150.28 1,070.02
May 2024 583.95 486.00 489.05 200.65 158.65 160.65 1,143.81
Apr 2024 618.00 500.00 533.65 208.44 156.83 175.30 1,248.12
Mar 2024 683.95 507.20 546.90 229.07 157.72 179.65 1,279.11
Feb 2024 800.00 642.55 674.25 360.11 277.14 302.10 1,576.97
Jan 2024 799.00 680.00 781.15 366.18 297.59 350.00 1,826.99
Share Prices Of 2023
Dec 2023 762.50 661.00 716.00 358.97 271.86 320.81 1,674.61
Nov 2023 789.00 700.10 741.75 366.14 297.71 332.34 1,734.84
Oct 2023 863.35 700.00 728.50 401.14 299.31 326.41 1,703.85
Sep 2023 835.00 566.00 752.40 371.37 208.65 305.15 1,592.90
Aug 2023 621.00 551.30 597.35 262.43 195.94 242.27 1,264.65
Jul 2023 607.70 438.80 598.20 227.54 151.80 220.48 1,150.91
Jun 2023 520.00 466.15 496.30 204.16 160.61 182.92 954.86
May 2023 544.00 350.05 501.95 209.84 119.12 185.01 965.73
Apr 2023 410.05 341.70 361.10 129.33 98.04 109.16 569.81
Mar 2023 442.85 212.80 412.25 147.93 58.23 124.62 650.52
Feb 2023 247.45 143.05 223.95 71.20 37.25 58.31 353.39
Jan 2023 136.25 60.55 136.25 35.48 14.59 35.48 215.00
Share Prices Of 2022
Dec 2022 80.30 55.00 63.05 23.10 13.14 16.42 99.49
Nov 2022 104.45 62.55 63.00 28.57 16.17 16.40 99.41
Oct 2022 72.45 23.15 72.45 18.87 5.34 18.87 114.32
Sep 2022 30.65 24.05 26.55 8.31 5.86 6.91 41.90
Aug 2022 40.00 19.05 25.15 12.24 4.17 6.55 39.69
Jul 2022 40.00 33.65 36.80 11.45 8.31 9.58 58.07
Jun 2022 37.90 23.70 36.75 10.84 6.15 9.57 57.99
May 2022 26.75 21.60 22.70 7.39 5.61 5.91 35.82
Apr 2022 25.35 19.15 23.70 7.06 4.66 6.17 37.40
Mar 2022 30.10 15.60 19.55 8.23 3.81 5.09 30.85
Feb 2022 36.80 28.25 28.85 14.93 9.79 10.74 45.52
Jan 2022 44.20 27.50 35.50 18.15 9.77 13.21 56.02
Share Prices Of 2021
Dec 2021 32.50 26.05 28.50 12.74 8.77 10.61 44.97
Nov 2021 37.00 27.85 28.25 14.49 10.22 10.51 44.58
Oct 2021 37.15 28.00 34.40 14.93 9.68 12.80 54.28
Sep 2021 32.30 19.25 29.80 13.03 6.69 11.09 47.02
Aug 2021 27.00 22.75 24.75 10.26 7.70 9.21 39.05
Jul 2021 32.75 22.05 25.35 13.00 7.94 9.43 40.00
Jun 2021 25.40 18.55 23.00 9.94 6.32 8.56 36.29
May 2021 23.70 13.25 20.09 10.25 4.73 7.48 31.70
Apr 2021 15.75 11.64 14.00 6.47 3.68 5.21 22.09
Mar 2021 16.10 12.83 14.00 6.63 4.38 5.21 22.09
Feb 2021 16.30 12.92 14.01 14.46 10.19 11.17 22.11
Jan 2021 16.00 14.06 14.79 13.18 10.87 11.79 23.34
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)