Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

19 December 2025 00:00:00

Adani Ports

1496.00

(0.30%)

Asian Paints

2798.90

(1.41%)

Axis Bank

1230.55

(0.07%)

Bajaj Finance

1008.00

(0.80%)

Bajaj Finserv

2043.90

(0.90%)

Bharat Electro..

392.75

(2.37%)

Bharti Airtel

2096.30

(0.20%)

Eternal

286.00

(0.40%)

HCL Technologi..

1642.50

(-1.14%)

HDFC Bank

985.95

(0.64%)

Hind. Unilever

2281.80

(0.78%)

ICICI Bank

1354.15

(-0.20%)

Infosys

1639.60

(0.81%)

ITC

401.10

(0.22%)

Kotak Mah. Ban..

2159.50

(-0.27%)

Larsen & Toubr..

4074.20

(1.05%)

M & M

3602.90

(0.44%)

Maruti Suzuki

16425.20

(0.54%)

NTPC

319.90

(0.41%)

Power Grid Cor..

263.55

(2.19%)

Reliance Indus..

1565.10

(1.34%)

SBI

980.15

(0.25%)

Sun Pharma.Ind..

1745.10

(-0.01%)

Tata Motors PV..

352.75

(1.98%)

Tata Steel

168.65

(0.30%)

TCS

3282.60

(0.08%)

Tech Mahindra

1612.90

(0.53%)

Titan Company

3930.30

(0.31%)

Trent

4061.75

(0.81%)

UltraTech Cem.

11497.15

(0.32%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

KPIT Technologies Ltd			Industry : Computers - Software - Medium / Small


BSE Code:	542651	NSE Symbol:	KPITTECH	P/E(TTM):	56.63

ISIN Demat:	INE04I401011	Div & Yield %:	0.69	EPS(TTM):	21.62

Book Value(Rs):	77.002024	Market Cap ( Cr.):	33564.8	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Nov 2025	1,250.65		1,141.05		1,222.10		71.91		64.26		69.55		33,503.11

Oct 2025	1,230.15		1,106.15		1,166.60		72.41		60.32		66.39		31,981.62

Sep 2025	1,328.80		1,067.65		1,089.85		77.24		59.52		62.03		29,877.56

Aug 2025	1,237.00		1,168.00		1,189.25		72.38		65.29		67.68		32,602.55

Jul 2025	1,300.80		1,180.00		1,228.45		74.86		66.44		69.91		33,677.20

Jun 2025	1,433.00		1,256.00		1,258.85		83.97		71.32		71.64		34,510.59

May 2025	1,406.15		1,200.75		1,336.30		82.42		63.99		76.05		36,633.84

Apr 2025	1,326.55		1,020.60		1,249.45		76.30		55.35		71.11		34,252.90

Mar 2025	1,410.95		1,142.15		1,307.55		84.40		61.63		74.41		35,845.67

Feb 2025	1,475.00		1,193.00		1,198.65		141.24		109.46		110.50		32,860.25

Jan 2025	1,500.00		1,223.75		1,409.50		139.68		100.83		129.93		38,640.57

Share Prices Of 2024
Dec 2024	1,562.90		1,340.00		1,465.05		146.14		123.39		135.05		40,163.44

Nov 2024	1,519.95		1,283.30		1,369.05		147.67		117.73		126.20		37,531.66

Oct 2024	1,822.00		1,308.30		1,392.95		170.76		115.36		128.41		38,186.86

Sep 2024	1,855.75		1,625.30		1,628.80		174.03		149.50		150.15		44,652.54

Aug 2024	1,919.95		1,685.05		1,814.70		184.01		154.74		167.28		49,748.88

Jul 2024	1,928.75		1,636.95		1,840.60		183.97		148.75		169.67		50,458.91

Jun 2024	1,698.95		1,296.45		1,635.05		162.74		112.25		150.72		44,823.88

May 2024	1,615.95		1,422.65		1,456.60		155.18		129.50		134.27		39,931.79

Apr 2024	1,561.45		1,361.30		1,492.65		148.74		124.40		137.60		40,920.08

Mar 2024	1,594.55		1,329.00		1,486.25		148.55		117.42		137.01		40,744.62

Feb 2024	1,764.00		1,517.45		1,570.15		178.40		148.15		153.92		43,044.69

Jan 2024	1,584.40		1,326.95		1,550.85		160.06		122.39		152.03		42,515.59

Share Prices Of 2023
Dec 2023	1,557.10		1,424.50		1,513.75		155.58		131.25		148.39		41,498.52

Nov 2023	1,639.60		1,205.00		1,498.45		162.45		117.20		146.89		41,079.08

Oct 2023	1,253.90		1,065.05		1,217.50		126.60		98.12		119.35		33,377.01

Sep 2023	1,219.45		1,038.50		1,151.45		121.37		97.30		112.88		31,566.29

Aug 2023	1,200.00		1,074.25		1,174.40		119.93		103.54		115.13		32,195.45

Jul 2023	1,109.25		961.00		1,082.05		113.20		85.68		106.07		29,663.73

Jun 2023	1,159.95		1,030.20		1,088.55		114.47		100.08		106.71		29,841.92

May 2023	1,073.00		874.10		1,063.20		106.16		84.76		104.23		29,146.97

Apr 2023	948.30		740.75		916.60		95.85		65.93		89.86		25,128.02

Mar 2023	946.50		768.50		925.00		94.94		74.49		90.68		25,358.30

Feb 2023	876.00		734.75		830.50		103.21		83.75		95.61		22,767.64

Jan 2023	772.00		676.15		762.35		90.00		77.28		87.77		20,899.35

Share Prices Of 2022
Dec 2022	750.00		623.00		704.80		90.24		69.13		81.14		19,321.66

Nov 2022	735.00		658.00		714.30		85.56		75.08		82.24		19,582.09

Oct 2022	764.25		615.40		708.95		91.68		67.13		81.62		19,435.43

Sep 2022	683.45		545.70		659.75		81.43		62.44		75.96		18,086.64

Aug 2022	592.00		516.10		561.50		70.69		58.98		64.64		15,393.17

Jul 2022	561.20		480.00		547.50		66.23		54.87		63.03		15,009.37

Jun 2022	573.00		452.00		517.20		68.43		51.77		59.54		14,178.72

May 2022	559.95		440.00		530.15		65.67		48.21		61.04		14,533.73

Apr 2022	635.35		502.50		553.40		74.67		49.62		63.71		15,171.12

Mar 2022	619.70		527.00		600.95		73.82		58.83		69.19		16,474.67

Feb 2022	658.00		510.30		568.65		209.61		137.40		171.40		15,589.19

Jan 2022	800.00		584.00		646.50		258.73		162.67		194.87		17,723.40

Share Prices Of 2021
Dec 2021	620.00		445.00		612.90		189.05		130.73		184.74		16,802.27

Nov 2021	507.40		305.00		494.40		156.96		90.55		149.02		13,553.67

Oct 2021	357.80		300.10		308.90		111.43		87.88		93.11		8,468.30

Sep 2021	375.80		306.50		341.50		115.28		88.79		102.94		9,362.01

Aug 2021	385.00		282.05		337.00		127.82		80.95		101.58		9,238.65

Jul 2021	315.90		243.35		281.85		102.35		71.56		84.96		7,726.74

Jun 2021	266.65		221.65		259.60		82.56		62.54		78.25		7,116.77

May 2021	250.30		195.00		243.40		77.60		56.77		73.37		6,672.66

Apr 2021	209.00		167.25		197.20		67.30		42.38		59.44		5,406.12

Mar 2021	185.00		136.10		177.00		60.29		40.44		53.35		4,852.35

Feb 2021	148.00		129.05		144.20		22.48		18.26		21.71		3,953.15

Jan 2021	148.70		127.60		142.75		23.20		18.33		21.49		3,913.40