Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
KPIT Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:542651NSE Symbol: KPITTECHP/E(TTM):126.6
ISIN Demat:INE04I401011Div & Yield %:0.44EPS(TTM):11.92
Book Value(Rs):58.5449593Market Cap ( Cr.):41369.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,561.45 1,361.30 1,492.65 158.18 132.29 146.33 40,920.08
Mar 2024 1,594.55 1,329.00 1,486.25 157.97 124.87 145.70 40,744.62
Feb 2024 1,764.00 1,517.45 1,570.15 178.40 148.15 153.92 43,044.69
Jan 2024 1,584.40 1,326.95 1,550.85 160.06 122.39 152.03 42,515.59
Share Prices Of 2023
Dec 2023 1,557.10 1,424.50 1,513.75 155.58 131.25 148.39 41,498.52
Nov 2023 1,639.60 1,205.00 1,498.45 162.45 117.20 146.89 41,079.08
Oct 2023 1,253.90 1,065.05 1,217.50 126.60 98.12 119.35 33,377.01
Sep 2023 1,219.45 1,038.50 1,151.45 121.37 97.30 112.88 31,566.29
Aug 2023 1,200.00 1,074.25 1,174.40 119.93 103.54 115.13 32,195.45
Jul 2023 1,109.25 961.00 1,082.05 113.20 85.68 106.07 29,663.73
Jun 2023 1,159.95 1,030.20 1,088.55 114.47 100.08 106.71 29,841.92
May 2023 1,073.00 874.10 1,063.20 106.16 84.76 104.23 29,146.97
Apr 2023 948.30 740.75 916.60 95.85 65.93 89.86 25,128.02
Mar 2023 946.50 768.50 925.00 94.94 74.49 90.68 25,358.30
Feb 2023 876.00 734.75 830.50 103.21 83.75 95.61 22,767.64
Jan 2023 772.00 676.15 762.35 90.00 77.28 87.77 20,899.35
Share Prices Of 2022
Dec 2022 750.00 623.00 704.80 90.24 69.13 81.14 19,321.66
Nov 2022 735.00 658.00 714.30 85.56 75.08 82.24 19,582.09
Oct 2022 764.25 615.40 708.95 91.68 67.13 81.62 19,435.43
Sep 2022 683.45 545.70 659.75 81.43 62.44 75.96 18,086.64
Aug 2022 592.00 516.10 561.50 70.69 58.98 64.64 15,393.17
Jul 2022 561.20 480.00 547.50 66.23 54.87 63.03 15,009.37
Jun 2022 573.00 452.00 517.20 68.43 51.77 59.54 14,178.72
May 2022 559.95 440.00 530.15 65.67 48.21 61.04 14,533.73
Apr 2022 635.35 502.50 553.40 74.67 49.62 63.71 15,171.12
Mar 2022 619.70 527.00 600.95 73.82 58.83 69.19 16,474.67
Feb 2022 658.00 510.30 568.65 209.61 137.40 171.40 15,589.19
Jan 2022 800.00 584.00 646.50 258.73 162.67 194.87 17,723.40
Share Prices Of 2021
Dec 2021 620.00 445.00 612.90 189.05 130.73 184.74 16,802.27
Nov 2021 507.40 305.00 494.40 156.96 90.55 149.02 13,553.67
Oct 2021 357.80 300.10 308.90 111.43 87.88 93.11 8,468.30
Sep 2021 375.80 306.50 341.50 115.28 88.79 102.94 9,362.01
Aug 2021 385.00 282.05 337.00 127.82 80.95 101.58 9,238.65
Jul 2021 315.90 243.35 281.85 102.35 71.56 84.96 7,726.74
Jun 2021 266.65 221.65 259.60 82.56 62.54 78.25 7,116.77
May 2021 250.30 195.00 243.40 77.60 56.77 73.37 6,672.66
Apr 2021 209.00 167.25 197.20 67.30 42.38 59.44 5,406.12
Mar 2021 185.00 136.10 177.00 60.29 40.44 53.35 4,852.35
Feb 2021 148.00 129.05 144.20 22.48 18.26 21.71 3,953.15
Jan 2021 148.70 127.60 142.75 23.20 18.33 21.49 3,913.40
Share Prices Of 2020
Dec 2020 144.10 104.25 141.80 22.04 15.11 21.35 3,887.36
Nov 2020 110.00 89.80 106.90 17.18 13.36 16.09 2,930.60
Oct 2020 129.60 93.20 93.90 20.70 13.93 14.14 2,574.21
Sep 2020 127.00 78.70 122.20 19.87 11.31 18.40 3,350.04
Aug 2020 95.70 62.65 84.10 15.34 8.73 12.66 2,305.55
Jul 2020 72.35 58.50 64.50 10.93 8.37 9.71 1,768.23
Jun 2020 66.85 51.65 62.95 10.82 7.78 9.48 1,725.74
May 2020 60.45 39.00 49.20 10.02 5.51 7.41 1,348.79
Apr 2020 54.90 34.50 54.90 8.26 4.98 8.26 1,505.05
Mar 2020 90.00 34.45 35.35 17.05 5.07 5.32 969.10
Feb 2020 100.30 80.70 81.45 33.73 26.39 26.88 2,232.90
Jan 2020 111.10 85.85 98.50 39.40 28.24 32.51 2,700.32
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)