Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
05 January 2026 10:21:00   
Adani Ports  1483.20  (-0.40%)
 
Asian Paints  2818.00  (1.64%)
 
Axis Bank  1285.80  (1.44%)
 
Bajaj Finance  983.00  (-0.77%)
 
Bajaj Finserv  2042.40  (0.20%)
 
Bharat Electro..  418.25  (3.76%)
 
Bharti Airtel  2109.70  (0.14%)
 
Eternal  281.45  (-0.95%)
 
HCL Technologi..  1599.70  (-2.45%)
 
HDFC Bank  990.00  (-1.12%)
 
Hind. Unilever  2374.70  (1.15%)
 
ICICI Bank  1371.90  (1.26%)
 
Infosys  1594.30  (-2.83%)
 
Interglobe Avi..  5088.80  (-0.35%)
 
ITC  352.30  (0.61%)
 
Kotak Mah. Ban..  2203.50  (0.38%)
 
Larsen & Toubr..  4188.00  (0.60%)
 
M & M  3835.00  (0.87%)
 
Maruti Suzuki  17289.00  (1.94%)
 
NTPC  352.30  (0.09%)
 
Power Grid Cor..  271.40  (0.13%)
 
Reliance Indus..  1599.65  (0.45%)
 
SBI  1009.55  (1.02%)
 
Sun Pharma.Ind..  1739.20  (0.57%)
 
Tata Steel  185.75  (1.59%)
 
TCS  3215.00  (-1.08%)
 
Tech Mahindra  1590.40  (-1.37%)
 
Titan Company  4072.00  (0.53%)
 
Trent  4376.70  (-0.73%)
 
UltraTech Cem.  12048.70  (1.29%)
 
««+1 ««-1
 
 
KMC Speciality Hospitals (India) LtdIndustry : Healthcare
BSE Code:524520NSE Symbol: Not ListedP/E(TTM):45.96
ISIN Demat:INE879K01018Div & Yield %:0EPS(TTM):1.86
Book Value(Rs):11.1724893Market Cap ( Cr.):1394.18Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2025 80.00 71.40 75.71 62.63 53.01 57.65 1,234.83
Nov 2025 83.25 68.75 77.44 67.33 52.25 58.97 1,263.05
Oct 2025 77.80 65.01 68.93 62.27 48.03 52.49 1,124.25
Sep 2025 69.68 65.01 66.32 54.61 48.52 50.50 1,081.68
Aug 2025 72.00 63.07 68.59 56.75 47.50 52.23 1,118.70
Jul 2025 67.10 62.50 64.08 52.33 46.86 48.79 1,045.14
Jun 2025 69.79 62.50 63.39 54.08 46.92 48.27 1,033.89
May 2025 73.50 61.00 68.51 57.63 43.71 52.17 1,117.40
Apr 2025 70.90 57.00 70.06 55.65 39.43 53.35 1,142.68
Mar 2025 71.80 60.15 61.40 58.75 43.56 46.75 1,001.43
Feb 2025 82.95 63.11 65.46 47.15 32.64 35.12 1,067.65
Jan 2025 80.29 67.00 71.13 43.79 34.07 38.16 1,160.13
Share Prices Of 2024
Dec 2024 83.49 73.69 75.52 46.24 38.58 40.52 1,231.73
Nov 2024 83.02 74.99 77.63 45.01 39.27 41.65 1,266.15
Oct 2024 84.45 71.10 80.93 46.02 36.10 43.42 1,319.97
Sep 2024 91.97 81.90 83.28 51.76 43.21 44.68 1,358.30
Aug 2024 95.00 78.50 88.56 53.27 41.89 47.51 1,444.41
Jul 2024 89.40 80.00 87.67 49.61 41.96 47.04 1,429.90
Jun 2024 87.00 78.00 84.13 47.61 39.28 45.14 1,372.16
May 2024 91.35 82.50 84.42 49.47 43.26 45.29 1,376.89
Apr 2024 103.95 81.26 89.96 59.51 41.64 48.26 1,467.25
Mar 2024 93.92 69.00 81.17 51.98 32.28 43.55 1,323.88
Feb 2024 101.48 87.00 90.30 65.35 49.34 55.04 1,472.79
Jan 2024 104.95 83.05 98.65 67.41 50.22 60.13 1,608.98
Share Prices Of 2023
Dec 2023 89.90 79.25 84.64 57.72 47.14 51.59 1,380.48
Nov 2023 85.99 78.05 81.06 53.54 45.66 49.41 1,322.09
Oct 2023 91.60 78.00 82.05 57.86 45.85 50.01 1,338.24
Sep 2023 96.00 78.00 90.82 62.58 41.31 55.35 1,481.27
Aug 2023 94.00 70.00 91.83 58.65 40.46 55.97 1,497.75
Jul 2023 83.99 64.10 74.48 52.92 38.14 45.39 1,214.77
Jun 2023 69.80 60.10 65.17 44.57 35.87 39.72 1,062.92
May 2023 65.00 58.50 61.16 41.55 35.32 37.28 997.52
Apr 2023 63.50 56.05 61.24 40.39 33.40 37.33 998.82
Mar 2023 69.75 56.20 57.54 47.25 33.39 35.07 938.48
Feb 2023 63.50 52.00 58.85 44.67 31.50 40.48 959.84
Jan 2023 67.20 53.65 63.15 47.57 31.55 43.44 1,029.98
Share Prices Of 2022
Dec 2022 73.00 61.85 64.85 53.01 41.80 44.61 1,057.70
Nov 2022 68.80 61.00 63.55 48.96 40.82 43.72 1,036.50
Oct 2022 70.55 60.95 64.95 51.33 41.72 44.68 1,059.33
Sep 2022 69.00 55.30 61.75 49.36 35.96 42.48 1,007.14
Aug 2022 61.45 51.45 55.75 43.18 34.26 38.35 909.28
Jul 2022 58.40 54.10 55.15 41.41 36.21 37.94 899.50
Jun 2022 62.20 50.00 57.05 44.80 32.11 39.24 930.49
May 2022 66.50 54.25 56.40 48.02 34.14 38.80 919.88
Apr 2022 72.00 55.50 65.35 52.56 36.28 44.95 1,065.86
Mar 2022 62.80 53.75 55.65 45.71 35.27 38.28 907.65
Feb 2022 69.00 54.05 59.20 91.72 65.98 75.61 965.55
Jan 2022 81.05 62.10 64.85 114.07 74.35 82.83 1,057.70
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)