Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 15:20:00   
Adani Ports  1369.85  (0.51%)
 
Asian Paints  2325.55  (-1.21%)
 
Axis Bank  1193.75  (-0.86%)
 
Bajaj Finance  9038.50  (0.24%)
 
Bajaj Finserv  2017.75  (-1.60%)
 
Bharti Airtel  1822.25  (-2.67%)
 
Eternal Ltd  231.45  (-3.50%)
 
HCL Technologi..  1618.50  (-3.06%)
 
HDFC Bank  1923.75  (-1.73%)
 
Hind. Unilever  2360.15  (-0.96%)
 
ICICI Bank  1431.05  (-1.29%)
 
IndusInd Bank  770.80  (-2.26%)
 
Infosys  1565.65  (-3.75%)
 
ITC  427.85  (-1.76%)
 
Kotak Mah. Ban..  2118.15  (-1.30%)
 
Larsen & Toubr..  3565.85  (-0.58%)
 
M & M  3057.20  (-1.52%)
 
Maruti Suzuki  12474.60  (-1.12%)
 
Nestle India  2366.10  (-0.69%)
 
NTPC  341.50  (-2.06%)
 
Power Grid Cor..  298.25  (-3.49%)
 
Reliance Indus..  1415.45  (-1.47%)
 
St Bk of India  802.20  (0.07%)
 
Sun Pharma.Ind..  1701.70  (0.92%)
 
Tata Motors  708.30  (-1.70%)
 
Tata Steel  149.50  (-1.35%)
 
TCS  3514.15  (-2.93%)
 
Tech Mahindra  1574.20  (0.10%)
 
Titan Company  3565.00  (0.10%)
 
UltraTech Cem.  11657.75  (-0.69%)
 
««+1 ««-1
 
 
KHFM Hospitality & Facility Mgt. Services LtdIndustry : Miscellaneous
BSE Code:535159NSE Symbol: KHFMP/E(TTM):48.43
ISIN Demat:INE00UG01014Div & Yield %:0.62EPS(TTM):1.66
Book Value(Rs):43.0061562Market Cap ( Cr.):167.86Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 97.00 85.00 90.95 61.08 48.52 54.88 189.89
Mar 2025 90.00 70.30 87.40 55.92 38.81 52.74 182.48
Feb 2025 102.80 70.10 75.45 62.03 39.75 45.53 157.53
Jan 2025 101.95 86.50 94.25 61.52 49.78 56.87 196.78
Share Prices Of 2024
Dec 2024 104.90 90.50 92.90 64.56 53.20 56.06 193.96
Nov 2024 123.95 99.55 101.75 79.78 58.74 61.40 212.44
Oct 2024 122.00 96.05 116.95 76.80 56.95 70.57 244.17
Sep 2024 111.00 85.70 104.85 70.98 48.92 63.27 218.91
Aug 2024 93.45 74.00 91.75 57.43 41.46 55.36 191.56
Jul 2024 82.50 71.00 80.80 53.10 40.64 48.76 168.70
Jun 2024 89.95 62.70 79.85 62.31 31.34 48.18 166.71
May 2024 93.00 69.15 81.60 60.02 39.04 49.24 170.37
Apr 2024 74.00 64.50 73.85 45.61 35.89 42.78 148.01
Mar 2024 67.95 57.50 66.00 41.72 31.34 38.23 132.27
Feb 2024 61.75 47.50 59.95 47.21 33.30 44.50 120.15
Jan 2024 54.80 48.00 50.00 44.18 33.87 37.11 100.21
Share Prices Of 2023
Dec 2023 55.80 48.30 51.90 43.12 33.85 38.52 104.02
Nov 2023 54.20 42.00 52.55 41.49 27.62 39.01 105.32
Oct 2023 52.85 41.40 47.60 39.23 26.73 35.33 95.40
Sep 2023 58.25 44.80 52.90 44.78 33.25 39.27 106.02
Aug 2023 54.00 42.75 42.75 41.87 31.73 31.73 85.68
Jul 2023 49.90 44.60 49.65 37.23 30.99 36.85 99.51
Jun 2023 50.25 46.00 48.95 37.30 31.54 36.33 98.10
May 2023 51.70 39.50 49.60 39.60 27.51 36.82 99.41
Apr 2023 42.25 27.35 40.65 31.40 18.51 30.17 81.47
Mar 2023 37.00 28.75 28.75 27.99 21.34 21.34 57.62
Feb 2023 38.55 30.40 36.65 0.00 0.00 0.00 73.45
Jan 2023 43.36 31.84 33.35 0.00 0.00 0.00 44.10
Share Prices Of 2022
Dec 2022 38.59 33.89 36.24 0.00 0.00 0.00 47.91
Nov 2022 38.51 30.32 37.90 0.00 0.00 0.00 50.11
Oct 2022 32.94 30.97 31.38 0.00 0.00 0.00 41.49
Sep 2022 36.20 27.37 32.60 0.00 0.00 0.00 43.10
Aug 2022 28.88 27.44 27.44 0.00 0.00 0.00 36.28
Jul 2022 29.41 28.88 28.88 0.00 0.00 0.00 38.18
Jun 2022 31.42 29.87 30.93 0.00 0.00 0.00 40.89
May 2022 31.84 31.08 31.61 0.00 0.00 0.00 41.79
Apr 2022 40.18 30.44 30.51 0.00 0.00 0.00 40.34
Mar 2022 44.08 35.67 35.78 0.00 0.00 0.00 47.31
Feb 2022 45.03 37.18 37.18 18.26 15.08 15.08 49.16
Jan 2022 43.97 36.46 43.78 18.47 13.40 17.75 57.88
Share Prices Of 2021
Dec 2021 47.10 42.48 44.65 19.13 17.05 18.11 59.03
Nov 2021 52.82 41.12 49.48 22.35 15.09 20.07 65.43
Oct 2021 46.58 42.51 43.91 19.15 17.24 17.81 58.05
Sep 2021 46.77 23.84 45.74 20.12 8.62 18.55 60.48
Aug 2021 23.92 21.64 22.30 9.70 8.78 9.05 29.49
Jul 2021 24.21 21.13 23.37 10.13 7.96 9.48 30.89
Jun 2021 26.41 23.48 24.36 11.02 9.52 9.88 32.20
May 2021 26.74 26.04 26.04 10.85 10.56 10.56 34.44
Apr 2021 29.34 26.41 29.34 11.90 10.71 11.90 38.80
Mar 2021 30.74 24.94 28.21 12.48 9.25 11.44 37.30
Feb 2021 31.18 24.94 26.78 8.79 6.64 7.55 35.41
Jan 2021 24.36 19.40 19.66 6.98 5.40 5.54 26.00
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)