Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
17 July 2025 00:00:00   
Adani Ports  1452.55  (-0.26%)
 
Asian Paints  2399.05  (-0.47%)
 
Axis Bank  1159.85  (-0.68%)
 
Bajaj Finance  923.90  (0.24%)
 
Bajaj Finserv  2026.65  (-0.43%)
 
Bharat Electro..  404.15  (-0.52%)
 
Bharti Airtel  1929.90  (-0.34%)
 
Eternal Ltd  259.75  (-0.97%)
 
HCL Technologi..  1544.10  (-1.20%)
 
HDFC Bank  1986.60  (-0.48%)
 
Hind. Unilever  2510.30  (-0.25%)
 
ICICI Bank  1419.05  (-0.42%)
 
Infosys  1582.70  (-1.61%)
 
ITC  423.80  (-0.15%)
 
Kotak Mah. Ban..  2171.95  (-0.32%)
 
Larsen & Toubr..  3474.30  (-0.78%)
 
M & M  3194.05  (-0.04%)
 
Maruti Suzuki  12478.10  (-0.70%)
 
NTPC  342.55  (-0.01%)
 
Power Grid Cor..  296.65  (-0.08%)
 
Reliance Indus..  1477.10  (-0.58%)
 
St Bk of India  828.60  (-0.35%)
 
Sun Pharma.Ind..  1703.25  (0.14%)
 
Tata Motors  681.75  (0.41%)
 
Tata Steel  159.85  (1.62%)
 
TCS  3208.50  (-0.74%)
 
Tech Mahindra  1563.50  (-2.76%)
 
Titan Company  3432.20  (0.47%)
 
Trent  5417.60  (0.68%)
 
UltraTech Cem.  12496.60  (0.35%)
 
««+1 ««-1
 
 
KEI Industries LtdIndustry : Cables - Power
BSE Code:517569NSE Symbol: KEIP/E(TTM):53.97
ISIN Demat:INE878B01027Div & Yield %:0.1EPS(TTM):72.83
Book Value(Rs):605.5041748Market Cap ( Cr.):37558.38Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 3,937.05 3,504.00 3,794.85 66.98 53.73 62.41 36,260.78
May 2025 3,717.45 3,000.50 3,605.55 63.04 48.95 59.30 34,451.97
Apr 2025 3,084.95 2,443.70 3,061.65 51.12 39.13 50.35 29,254.86
Mar 2025 3,340.20 2,765.00 2,890.90 55.86 44.22 47.55 27,623.30
Feb 2025 4,121.00 2,906.00 3,089.20 71.23 44.96 50.81 29,518.11
Jan 2025 4,574.65 3,849.85 4,029.20 76.81 62.32 66.27 38,500.05
Share Prices Of 2024
Dec 2024 4,699.00 4,145.00 4,434.40 78.12 67.87 72.93 42,371.84
Nov 2024 4,397.80 3,708.00 4,314.55 69.52 57.47 70.96 41,226.64
Oct 2024 4,724.25 3,725.00 4,054.20 74.00 56.81 63.01 36,605.14
Sep 2024 4,659.70 4,150.00 4,296.70 74.76 62.26 66.74 38,774.04
Aug 2024 4,776.85 3,951.00 4,600.50 75.28 60.39 71.46 41,515.57
Jul 2024 4,781.15 3,926.00 4,331.00 77.23 58.10 67.27 39,083.57
Jun 2024 5,040.40 3,384.05 4,422.80 82.17 43.71 68.70 39,911.98
May 2024 4,346.25 3,728.60 4,100.70 68.36 57.20 63.69 37,005.31
Apr 2024 4,114.95 3,436.65 3,992.75 66.63 51.14 62.02 36,031.15
Mar 2024 3,590.00 2,883.60 3,455.30 57.56 41.72 53.67 31,181.12
Feb 2024 3,377.00 3,093.60 3,211.20 65.83 57.32 60.71 28,978.33
Jan 2024 3,420.00 2,822.15 3,189.35 65.32 50.49 60.29 28,781.15
Share Prices Of 2023
Dec 2023 3,306.10 2,845.00 3,252.85 62.84 53.32 61.49 29,354.19
Nov 2023 2,995.00 2,415.00 2,879.90 57.20 44.66 54.44 25,988.63
Oct 2023 2,763.40 2,317.00 2,401.85 53.17 41.33 45.41 21,674.64
Sep 2023 2,723.25 2,364.00 2,651.35 52.24 43.72 50.12 23,926.16
Aug 2023 2,719.00 2,225.00 2,706.90 51.60 39.81 51.15 24,414.19
Jul 2023 2,812.20 2,289.95 2,429.65 58.34 43.16 45.91 21,913.61
Jun 2023 2,390.00 1,990.05 2,316.95 45.90 36.38 43.78 20,897.14
May 2023 2,095.00 1,801.10 1,997.10 39.95 32.09 37.73 18,012.33
Apr 2023 1,921.00 1,684.80 1,897.15 36.75 31.62 35.85 17,110.86
Mar 2023 1,743.70 1,553.55 1,699.50 33.80 28.82 32.11 15,328.20
Feb 2023 1,733.20 1,558.25 1,625.40 41.91 36.17 38.97 14,659.88
Jan 2023 1,652.00 1,412.00 1,616.95 40.46 33.46 38.77 14,583.67
Share Prices Of 2022
Dec 2022 1,647.60 1,350.85 1,465.65 40.28 29.33 35.14 13,219.05
Nov 2022 1,656.00 1,504.15 1,524.95 40.90 35.57 36.56 13,753.90
Oct 2022 1,662.45 1,388.10 1,607.35 40.42 32.73 38.54 14,497.08
Sep 2022 1,611.00 1,372.90 1,446.10 40.45 31.93 34.67 13,042.73
Aug 2022 1,482.50 1,220.50 1,471.55 35.81 28.43 35.28 13,272.27
Jul 2022 1,268.40 1,152.35 1,240.60 31.06 26.55 29.71 11,178.48
Jun 2022 1,376.75 1,106.65 1,151.75 34.86 25.47 27.59 10,377.89
May 2022 1,280.65 1,040.55 1,235.55 31.35 24.61 29.59 11,132.98
Apr 2022 1,319.25 1,165.95 1,206.60 32.61 27.24 28.90 10,872.12
Mar 2022 1,276.95 981.00 1,264.40 30.89 22.60 30.28 11,392.93
Feb 2022 1,150.00 905.20 989.20 39.67 27.12 33.06 8,913.23
Jan 2022 1,229.40 1,069.00 1,076.70 41.66 35.47 35.98 9,701.65
Share Prices Of 2021
Dec 2021 1,264.00 1,043.25 1,168.35 43.72 34.46 39.05 10,527.47
Nov 2021 1,159.00 910.15 1,108.60 42.17 29.48 37.05 9,989.09
Oct 2021 1,052.95 801.55 914.05 35.87 26.44 30.55 8,236.09
Sep 2021 997.65 758.85 924.90 34.44 24.74 30.91 8,333.85
Aug 2021 792.90 698.15 762.00 27.57 22.95 25.46 6,865.73
Jul 2021 762.55 690.00 708.40 25.75 22.57 23.67 6,382.79
Jun 2021 730.75 610.40 693.45 25.75 18.68 23.17 6,248.08
May 2021 645.00 505.85 616.15 22.30 16.85 20.59 5,551.60
Apr 2021 554.00 475.00 519.80 18.93 15.56 17.37 4,683.47
Mar 2021 563.45 480.65 522.70 19.90 15.75 17.47 4,709.60
Feb 2021 529.00 450.00 500.50 19.06 14.34 17.67 4,509.58
Jan 2021 529.75 459.70 464.15 19.32 16.08 16.39 4,182.06
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)