Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Kalpataru Projects International LtdIndustry : Transmisson Line Towers / Equipment
BSE Code:522287NSE Symbol: KPILP/E(TTM):38.97
ISIN Demat:INE220B01022Div & Yield %:0.57EPS(TTM):31.27
Book Value(Rs):336.1414945Market Cap ( Cr.):19797.31Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,297.95 1,060.00 1,226.60 44.70 32.75 39.92 19,925.65
Mar 2024 1,161.55 957.20 1,065.90 39.69 30.65 34.69 17,315.14
Feb 2024 1,043.45 791.05 966.15 35.71 25.31 31.44 15,694.73
Jan 2024 798.00 695.05 794.75 26.08 21.95 25.86 12,910.41
Share Prices Of 2023
Dec 2023 729.55 628.00 709.05 24.43 20.34 23.07 11,518.24
Nov 2023 673.50 601.25 661.75 22.18 19.28 21.54 10,749.87
Oct 2023 722.90 620.55 662.65 24.18 19.66 21.56 10,764.49
Sep 2023 687.85 616.35 633.50 22.55 19.63 20.62 10,290.96
Aug 2023 667.00 574.30 661.45 21.89 17.74 21.53 10,745.00
Jul 2023 650.15 532.70 635.60 22.19 16.64 20.68 10,325.08
Jun 2023 549.00 510.05 537.10 18.02 16.18 17.48 8,724.98
May 2023 551.30 485.00 537.05 18.77 14.64 17.48 8,724.17
Apr 2023 545.45 502.05 539.70 18.14 15.93 17.56 8,767.22
Mar 2023 597.15 528.55 535.10 20.06 16.99 17.41 8,692.49
Feb 2023 533.70 480.20 530.20 29.81 26.35 29.42 8,612.89
Jan 2023 591.10 491.15 515.50 31.44 26.79 28.60 8,374.10
Share Prices Of 2022
Dec 2022 576.00 496.15 558.80 30.91 23.94 28.42 8,321.05
Nov 2022 532.50 449.00 507.35 27.57 21.98 25.80 7,554.91
Oct 2022 481.00 413.00 475.05 24.77 20.53 24.16 7,073.93
Sep 2022 442.90 398.85 419.30 22.60 20.23 21.33 6,243.76
Aug 2022 424.35 353.35 410.15 22.33 17.62 20.86 6,107.51
Jul 2022 380.00 345.00 370.85 19.77 17.05 18.86 5,522.30
Jun 2022 375.00 348.50 355.65 19.58 17.08 18.09 5,295.96
May 2022 372.50 332.30 360.65 19.61 16.48 18.34 5,370.41
Apr 2022 413.35 347.80 360.35 21.54 17.57 18.33 5,365.94
Mar 2022 403.70 356.05 366.65 21.32 16.97 18.65 5,459.76
Feb 2022 415.10 370.10 391.30 12.68 10.79 11.78 5,826.82
Jan 2022 422.00 368.00 399.80 13.02 10.88 12.03 5,953.39
Share Prices Of 2021
Dec 2021 396.00 341.80 374.40 12.51 10.07 11.27 5,575.16
Nov 2021 429.75 365.15 386.95 13.63 10.44 11.65 5,762.04
Oct 2021 451.95 402.50 419.95 13.92 12.05 12.64 6,253.44
Sep 2021 433.00 386.00 404.85 13.51 11.30 12.18 6,028.59
Aug 2021 495.95 379.50 411.85 15.53 11.00 12.39 6,132.83
Jul 2021 494.10 418.60 471.95 15.48 12.56 14.20 7,027.77
Jun 2021 460.60 411.65 425.80 14.71 12.30 12.81 6,340.55
May 2021 438.05 348.55 423.15 13.43 10.41 12.73 6,301.09
Apr 2021 406.80 338.00 370.90 12.55 9.82 11.16 5,523.04
Mar 2021 406.20 362.50 376.90 12.49 10.73 11.34 5,612.39
Feb 2021 395.00 309.30 381.90 13.30 9.91 12.75 5,686.84
Jan 2021 356.00 309.45 314.75 12.41 10.13 10.51 4,686.92
Share Prices Of 2020
Dec 2020 366.00 257.00 320.30 12.78 7.54 10.69 4,769.56
Nov 2020 324.00 228.00 319.90 11.51 7.23 10.68 4,763.61
Oct 2020 254.80 228.00 249.90 9.04 7.76 8.67 3,866.34
Sep 2020 278.25 232.10 244.75 10.03 7.88 8.49 3,786.66
Aug 2020 290.95 221.25 260.05 10.42 7.43 9.02 4,023.38
Jul 2020 276.85 219.70 229.45 9.93 7.49 7.96 3,549.95
Jun 2020 235.65 199.85 216.45 8.58 6.81 7.51 3,348.82
May 2020 256.00 180.00 204.95 10.39 5.96 7.11 3,170.89
Apr 2020 241.10 172.00 227.75 8.77 5.86 7.90 3,523.64
Mar 2020 341.50 170.00 181.50 12.13 5.58 6.30 2,808.09
Feb 2020 464.60 325.00 332.35 19.14 12.20 12.76 5,141.97
Jan 2020 475.65 408.05 444.75 19.04 15.43 17.08 6,880.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)