|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
1,221.00 |
1,060.50 |
1,209.20 |
606.93 |
506.00 |
595.26 |
19,262.56 |
|
May 2025 |
1,175.90 |
832.95 |
1,172.35 |
580.62 |
393.71 |
577.12 |
18,675.54 |
|
Apr 2025 |
994.95 |
823.70 |
897.30 |
501.53 |
403.45 |
441.72 |
14,293.99 |
|
Mar 2025 |
948.50 |
825.30 |
892.70 |
494.45 |
372.10 |
439.45 |
14,220.71 |
|
Feb 2025 |
1,075.00 |
878.45 |
902.45 |
539.82 |
420.94 |
444.25 |
14,376.03 |
|
Jan 2025 |
1,129.95 |
843.65 |
972.55 |
581.65 |
398.22 |
478.76 |
15,492.72 |
|
Share Prices Of
2024
|
Dec 2024 |
1,263.90 |
1,050.00 |
1,104.60 |
641.84 |
509.90 |
543.77 |
17,596.28 |
|
Nov 2024 |
1,309.00 |
1,088.00 |
1,233.85 |
671.39 |
508.73 |
607.39 |
19,655.23 |
|
Oct 2024 |
1,242.95 |
1,033.00 |
1,212.35 |
648.42 |
479.14 |
596.81 |
19,312.74 |
|
Sep 2024 |
1,247.00 |
902.50 |
1,151.90 |
625.17 |
437.87 |
567.05 |
18,349.77 |
|
Aug 2024 |
951.25 |
778.30 |
920.35 |
474.49 |
344.06 |
453.06 |
14,661.18 |
|
Jul 2024 |
799.95 |
701.40 |
774.05 |
418.77 |
321.94 |
381.05 |
12,330.62 |
|
Jun 2024 |
770.65 |
616.85 |
739.00 |
393.15 |
292.72 |
363.79 |
11,772.27 |
|
May 2024 |
740.80 |
664.05 |
685.35 |
375.29 |
309.13 |
337.38 |
10,917.63 |
|
Apr 2024 |
724.00 |
566.00 |
673.05 |
367.76 |
274.89 |
331.33 |
10,721.69 |
|
Mar 2024 |
612.00 |
538.80 |
568.50 |
311.27 |
253.45 |
279.86 |
9,056.21 |
|
Feb 2024 |
627.00 |
545.95 |
567.20 |
203.49 |
168.60 |
181.98 |
9,035.50 |
|
Jan 2024 |
598.20 |
532.05 |
571.45 |
195.93 |
167.98 |
183.35 |
9,103.20 |
|
Share Prices Of
2023
|
Dec 2023 |
550.80 |
429.25 |
545.75 |
179.96 |
130.60 |
175.10 |
8,693.80 |
|
Nov 2023 |
444.00 |
370.80 |
429.95 |
145.50 |
116.84 |
137.95 |
6,849.10 |
|
Oct 2023 |
450.00 |
319.30 |
374.50 |
149.15 |
96.22 |
120.16 |
5,965.79 |
|
Sep 2023 |
484.55 |
415.60 |
434.85 |
160.59 |
130.00 |
139.52 |
6,927.16 |
|
Aug 2023 |
475.00 |
365.75 |
468.65 |
156.94 |
115.64 |
150.36 |
7,465.59 |
|
Jul 2023 |
411.00 |
360.85 |
377.45 |
134.97 |
114.60 |
121.10 |
6,012.78 |
|
Jun 2023 |
418.95 |
329.70 |
398.80 |
134.95 |
105.64 |
127.95 |
6,352.88 |
|
May 2023 |
367.00 |
306.00 |
329.85 |
120.46 |
97.57 |
105.83 |
5,254.51 |
|
Apr 2023 |
319.00 |
279.05 |
311.35 |
103.22 |
86.05 |
99.90 |
4,959.81 |
|
Mar 2023 |
325.40 |
268.80 |
279.05 |
109.06 |
83.18 |
89.53 |
4,445.27 |
|
Feb 2023 |
367.55 |
303.55 |
306.50 |
77.19 |
59.51 |
60.68 |
4,882.55 |
|
Jan 2023 |
377.00 |
329.40 |
351.95 |
77.48 |
63.53 |
69.67 |
5,606.56 |
|
Share Prices Of
2022
|
Dec 2022 |
423.55 |
364.40 |
375.40 |
87.12 |
70.50 |
74.31 |
5,980.12 |
|
Nov 2022 |
404.65 |
364.10 |
391.15 |
82.57 |
67.97 |
77.43 |
6,231.02 |
|
Oct 2022 |
391.80 |
318.35 |
367.75 |
82.63 |
62.02 |
72.80 |
5,858.26 |
|
Sep 2022 |
359.80 |
305.20 |
335.50 |
72.85 |
58.45 |
66.42 |
5,344.52 |
|
Aug 2022 |
387.40 |
335.40 |
350.45 |
82.29 |
63.75 |
69.38 |
5,582.67 |
|
Jul 2022 |
379.25 |
329.00 |
361.80 |
77.61 |
63.26 |
71.62 |
5,763.47 |
|
Jun 2022 |
405.00 |
317.65 |
343.20 |
81.20 |
61.08 |
67.94 |
5,467.18 |
|
May 2022 |
476.05 |
378.00 |
384.75 |
97.54 |
73.52 |
76.17 |
6,129.07 |
|
Apr 2022 |
495.55 |
390.90 |
472.15 |
100.49 |
73.83 |
93.47 |
7,521.35 |
|
Mar 2022 |
461.85 |
384.85 |
387.80 |
93.85 |
75.61 |
76.77 |
6,177.65 |
|
Feb 2022 |
555.00 |
389.90 |
397.45 |
43.60 |
28.38 |
29.49 |
6,331.38 |
|
Jan 2022 |
595.00 |
516.05 |
519.65 |
44.98 |
38.03 |
38.56 |
8,278.02 |
|
Share Prices Of
2021
|
Dec 2021 |
617.00 |
556.00 |
586.90 |
48.48 |
41.12 |
43.55 |
9,349.32 |
|
Nov 2021 |
625.70 |
580.30 |
584.75 |
46.95 |
42.73 |
43.39 |
9,315.07 |
|
Oct 2021 |
655.15 |
585.25 |
595.00 |
50.49 |
42.72 |
44.15 |
9,478.35 |
|
Sep 2021 |
690.00 |
596.00 |
623.65 |
53.73 |
42.77 |
46.28 |
9,934.74 |
|
Aug 2021 |
697.80 |
584.95 |
663.00 |
53.18 |
42.68 |
49.20 |
10,561.59 |
|
Jul 2021 |
766.85 |
660.00 |
687.00 |
58.06 |
48.11 |
50.98 |
10,943.91 |
|
Jun 2021 |
884.90 |
711.95 |
731.75 |
68.69 |
51.40 |
54.30 |
11,656.78 |
|
May 2021 |
925.00 |
784.00 |
871.70 |
71.86 |
56.74 |
64.69 |
13,886.18 |
|
Apr 2021 |
834.75 |
685.25 |
797.95 |
63.26 |
50.21 |
59.21 |
12,711.34 |
|
Mar 2021 |
810.00 |
635.05 |
680.40 |
62.12 |
44.97 |
50.49 |
10,838.77 |
|
Feb 2021 |
981.90 |
727.00 |
768.35 |
52.16 |
33.61 |
37.54 |
12,239.82 |
|
Jan 2021 |
878.93 |
728.50 |
769.37 |
49.88 |
40.44 |
43.32 |
14,123.54 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|