Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 09:53:00   
Adani Ports  1444.55  (0.16%)
 
Asian Paints  2472.60  (0.89%)
 
Axis Bank  1173.25  (0.75%)
 
Bajaj Finance  944.60  (-0.27%)
 
Bajaj Finserv  2024.05  (-0.74%)
 
Bharat Electro..  410.15  (-0.81%)
 
Bharti Airtel  1942.50  (-1.15%)
 
Eternal Ltd  262.65  (-0.06%)
 
HCL Technologi..  1646.40  (-1.02%)
 
HDFC Bank  1997.50  (-0.45%)
 
Hind. Unilever  2516.15  (4.45%)
 
ICICI Bank  1424.45  (0.00%)
 
Infosys  1595.20  (-1.33%)
 
ITC  417.30  (0.10%)
 
Kotak Mah. Ban..  2207.35  (-0.52%)
 
Larsen & Toubr..  3582.90  (0.24%)
 
M & M  3120.05  (-1.32%)
 
Maruti Suzuki  12612.00  (-0.28%)
 
NTPC  343.25  (0.57%)
 
Power Grid Cor..  299.20  (0.02%)
 
Reliance Indus..  1503.10  (-0.93%)
 
St Bk of India  809.75  (0.22%)
 
Sun Pharma.Ind..  1677.00  (0.83%)
 
Tata Motors  694.05  (-0.21%)
 
Tata Steel  161.35  (0.44%)
 
TCS  3304.05  (-2.31%)
 
Tech Mahindra  1592.15  (-0.50%)
 
Titan Company  3411.35  (-0.20%)
 
Trent  5389.20  (-0.72%)
 
UltraTech Cem.  12620.35  (0.94%)
 
««+1 ««-1
 
 
Jubilant Pharmova LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:530019NSE Symbol: JUBLPHARMAP/E(TTM):0
ISIN Demat:INE700A01033Div & Yield %:0.43EPS(TTM):1.54
Book Value(Rs):145.519774Market Cap ( Cr.):18646.07Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 1,221.00 1,060.50 1,209.20 606.93 506.00 595.26 19,262.56
May 2025 1,175.90 832.95 1,172.35 580.62 393.71 577.12 18,675.54
Apr 2025 994.95 823.70 897.30 501.53 403.45 441.72 14,293.99
Mar 2025 948.50 825.30 892.70 494.45 372.10 439.45 14,220.71
Feb 2025 1,075.00 878.45 902.45 539.82 420.94 444.25 14,376.03
Jan 2025 1,129.95 843.65 972.55 581.65 398.22 478.76 15,492.72
Share Prices Of 2024
Dec 2024 1,263.90 1,050.00 1,104.60 641.84 509.90 543.77 17,596.28
Nov 2024 1,309.00 1,088.00 1,233.85 671.39 508.73 607.39 19,655.23
Oct 2024 1,242.95 1,033.00 1,212.35 648.42 479.14 596.81 19,312.74
Sep 2024 1,247.00 902.50 1,151.90 625.17 437.87 567.05 18,349.77
Aug 2024 951.25 778.30 920.35 474.49 344.06 453.06 14,661.18
Jul 2024 799.95 701.40 774.05 418.77 321.94 381.05 12,330.62
Jun 2024 770.65 616.85 739.00 393.15 292.72 363.79 11,772.27
May 2024 740.80 664.05 685.35 375.29 309.13 337.38 10,917.63
Apr 2024 724.00 566.00 673.05 367.76 274.89 331.33 10,721.69
Mar 2024 612.00 538.80 568.50 311.27 253.45 279.86 9,056.21
Feb 2024 627.00 545.95 567.20 203.49 168.60 181.98 9,035.50
Jan 2024 598.20 532.05 571.45 195.93 167.98 183.35 9,103.20
Share Prices Of 2023
Dec 2023 550.80 429.25 545.75 179.96 130.60 175.10 8,693.80
Nov 2023 444.00 370.80 429.95 145.50 116.84 137.95 6,849.10
Oct 2023 450.00 319.30 374.50 149.15 96.22 120.16 5,965.79
Sep 2023 484.55 415.60 434.85 160.59 130.00 139.52 6,927.16
Aug 2023 475.00 365.75 468.65 156.94 115.64 150.36 7,465.59
Jul 2023 411.00 360.85 377.45 134.97 114.60 121.10 6,012.78
Jun 2023 418.95 329.70 398.80 134.95 105.64 127.95 6,352.88
May 2023 367.00 306.00 329.85 120.46 97.57 105.83 5,254.51
Apr 2023 319.00 279.05 311.35 103.22 86.05 99.90 4,959.81
Mar 2023 325.40 268.80 279.05 109.06 83.18 89.53 4,445.27
Feb 2023 367.55 303.55 306.50 77.19 59.51 60.68 4,882.55
Jan 2023 377.00 329.40 351.95 77.48 63.53 69.67 5,606.56
Share Prices Of 2022
Dec 2022 423.55 364.40 375.40 87.12 70.50 74.31 5,980.12
Nov 2022 404.65 364.10 391.15 82.57 67.97 77.43 6,231.02
Oct 2022 391.80 318.35 367.75 82.63 62.02 72.80 5,858.26
Sep 2022 359.80 305.20 335.50 72.85 58.45 66.42 5,344.52
Aug 2022 387.40 335.40 350.45 82.29 63.75 69.38 5,582.67
Jul 2022 379.25 329.00 361.80 77.61 63.26 71.62 5,763.47
Jun 2022 405.00 317.65 343.20 81.20 61.08 67.94 5,467.18
May 2022 476.05 378.00 384.75 97.54 73.52 76.17 6,129.07
Apr 2022 495.55 390.90 472.15 100.49 73.83 93.47 7,521.35
Mar 2022 461.85 384.85 387.80 93.85 75.61 76.77 6,177.65
Feb 2022 555.00 389.90 397.45 43.60 28.38 29.49 6,331.38
Jan 2022 595.00 516.05 519.65 44.98 38.03 38.56 8,278.02
Share Prices Of 2021
Dec 2021 617.00 556.00 586.90 48.48 41.12 43.55 9,349.32
Nov 2021 625.70 580.30 584.75 46.95 42.73 43.39 9,315.07
Oct 2021 655.15 585.25 595.00 50.49 42.72 44.15 9,478.35
Sep 2021 690.00 596.00 623.65 53.73 42.77 46.28 9,934.74
Aug 2021 697.80 584.95 663.00 53.18 42.68 49.20 10,561.59
Jul 2021 766.85 660.00 687.00 58.06 48.11 50.98 10,943.91
Jun 2021 884.90 711.95 731.75 68.69 51.40 54.30 11,656.78
May 2021 925.00 784.00 871.70 71.86 56.74 64.69 13,886.18
Apr 2021 834.75 685.25 797.95 63.26 50.21 59.21 12,711.34
Mar 2021 810.00 635.05 680.40 62.12 44.97 50.49 10,838.77
Feb 2021 981.90 727.00 768.35 52.16 33.61 37.54 12,239.82
Jan 2021 878.93 728.50 769.37 49.88 40.44 43.32 14,123.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)