Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
08 September 2025 00:00:00   
Adani Ports  1348.40  (2.00%)
 
Asian Paints  2529.95  (-1.90%)
 
Axis Bank  1055.25  (-0.09%)
 
Bajaj Finance  944.25  (0.70%)
 
Bajaj Finserv  2008.25  (-0.29%)
 
Bharat Electro..  371.90  (0.26%)
 
Bharti Airtel  1887.10  (-0.49%)
 
Eternal Ltd  329.55  (0.11%)
 
HCL Technologi..  1403.00  (-1.17%)
 
HDFC Bank  965.75  (0.30%)
 
Hind. Unilever  2622.95  (-0.39%)
 
ICICI Bank  1402.35  (-0.02%)
 
Infosys  1432.65  (-0.81%)
 
ITC  407.40  (-0.02%)
 
Kotak Mah. Ban..  1950.50  (0.33%)
 
Larsen & Toubr..  3517.75  (-0.99%)
 
M & M  3702.60  (3.96%)
 
Maruti Suzuki  15258.10  (2.37%)
 
NTPC  326.65  (-0.62%)
 
Power Grid Cor..  282.80  (-0.91%)
 
Reliance Indus..  1378.85  (0.33%)
 
SBI  809.00  (0.25%)
 
Sun Pharma.Ind..  1580.40  (-0.90%)
 
Tata Motors  719.35  (3.97%)
 
Tata Steel  168.85  (0.72%)
 
TCS  3019.30  (-0.96%)
 
Tech Mahindra  1460.55  (-1.16%)
 
Titan Company  3658.05  (-0.20%)
 
Trent  5313.30  (-3.81%)
 
UltraTech Cem.  12667.35  (0.56%)
 
««+1 ««-1
 
 
Josts Engineering Company LtdIndustry : Engineering
BSE Code:505750NSE Symbol: Not ListedP/E(TTM):27.69
ISIN Demat:INE636D01041Div & Yield %:0.33EPS(TTM):11.48
Book Value(Rs):68.9865019Market Cap ( Cr.):375.97Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Aug 2025 472.98 305.00 307.30 54.79 37.02 37.58 363.43
Jul 2025 493.33 449.92 453.04 54.54 48.69 49.37 477.43
Jun 2025 513.22 463.98 470.85 56.97 50.00 51.31 496.19
May 2025 572.95 440.00 528.20 63.01 42.99 54.51 527.08
Apr 2025 557.72 378.76 452.43 64.76 37.02 49.31 476.78
Mar 2025 418.00 340.15 405.45 44.96 34.64 41.84 404.59
Feb 2025 539.00 360.30 383.95 57.79 36.78 39.62 383.13
Jan 2025 601.28 465.64 476.91 66.77 49.94 51.97 502.58
Share Prices Of 2024
Dec 2024 661.88 477.24 545.04 79.63 50.47 59.40 574.38
Nov 2024 654.83 510.00 521.45 69.52 50.20 52.73 509.91
Oct 2024 590.84 497.60 529.01 71.10 49.86 56.50 546.31
Sep 2024 611.70 497.12 515.73 67.13 50.59 55.08 532.60
Aug 2024 643.89 437.94 582.37 75.64 46.25 62.19 601.42
Jul 2024 481.95 428.09 444.57 52.23 44.74 47.48 459.11
Jun 2024 520.32 371.66 465.83 58.99 36.95 49.75 481.06
May 2024 540.11 411.93 431.27 58.92 39.80 46.06 445.37
Apr 2024 527.90 345.74 474.47 62.73 35.96 50.67 489.99
Mar 2024 368.77 303.08 349.97 41.50 32.07 37.38 361.42
Feb 2024 803.00 683.00 690.00 58.54 47.63 48.61 337.37
Jan 2024 325.40 284.54 323.15 48.76 40.39 48.09 333.72
Share Prices Of 2023
Dec 2023 325.73 284.14 297.75 47.65 38.50 44.31 307.49
Nov 2023 330.47 229.62 317.35 47.54 31.98 45.05 312.65
Oct 2023 255.19 197.19 233.43 38.12 27.58 33.14 229.98
Sep 2023 209.74 172.88 207.04 30.16 23.56 29.39 203.97
Aug 2023 210.69 174.75 189.88 31.29 24.48 26.95 187.06
Jul 2023 208.27 189.38 205.36 30.12 25.73 29.15 202.32
Jun 2023 222.24 146.98 193.00 33.22 20.43 27.40 190.14
May 2023 160.90 115.05 148.31 24.01 15.81 21.05 146.11
Apr 2023 174.97 122.40 135.88 24.76 17.37 18.26 126.75
Mar 2023 126.66 97.53 122.12 18.81 13.30 17.34 120.31
Feb 2023 108.11 91.47 98.48 26.46 19.02 21.66 97.02
Jan 2023 108.69 83.52 94.83 25.82 18.18 20.85 93.43
Share Prices Of 2022
Dec 2022 96.02 84.30 92.48 22.86 17.60 20.34 91.11
Nov 2022 103.41 88.10 89.18 23.32 18.33 19.61 87.86
Oct 2022 99.32 88.06 92.59 23.07 18.42 20.36 91.22
Sep 2022 103.21 88.25 94.72 23.26 17.71 20.83 93.32
Aug 2022 94.70 79.79 92.52 20.83 16.30 20.35 91.15
Jul 2022 88.89 75.75 88.04 20.85 16.41 19.36 86.74
Jun 2022 84.22 73.89 77.65 19.37 14.92 17.07 76.50
May 2022 91.81 71.02 83.67 21.09 15.01 18.40 82.43
Apr 2022 98.67 82.02 91.89 22.30 17.10 20.21 90.53
Mar 2022 97.53 75.03 87.11 23.41 15.81 19.16 85.81
Feb 2022 95.07 75.01 80.97 24.64 17.63 19.46 79.77
Jan 2022 198.00 166.00 186.44 24.14 18.46 21.21 86.96
Share Prices Of 2021
Dec 2021 90.33 77.66 83.80 23.64 18.53 20.14 82.56
Nov 2021 96.21 82.39 86.80 23.99 18.79 20.86 85.52
Oct 2021 94.12 83.33 88.54 23.92 19.33 21.27 87.22
Sep 2021 102.98 88.07 89.62 26.02 20.80 21.54 88.30
Aug 2021 123.81 96.96 98.32 31.88 22.98 23.62 96.86
Jul 2021 110.79 75.75 107.42 27.74 17.31 25.81 105.83
Jun 2021 93.74 76.55 76.74 24.29 18.35 18.44 75.60
May 2021 125.73 52.86 90.79 56.40 20.52 21.82 89.44
Apr 2021 56.71 49.73 52.85 29.17 22.92 25.40 104.13
Mar 2021 61.03 48.39 50.96 29.54 22.08 24.49 100.41
Feb 2021 75.63 55.01 59.55 40.81 24.96 28.55 117.33
Jan 2021 79.24 51.51 72.47 38.98 22.84 34.74 142.79
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)