Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
09 July 2025 00:00:00   
Adani Ports  1443.05  (-0.37%)
 
Asian Paints  2498.75  (0.57%)
 
Axis Bank  1164.70  (-0.06%)
 
Bajaj Finance  940.40  (1.40%)
 
Bajaj Finserv  2025.95  (0.42%)
 
Bharat Electro..  417.80  (-1.01%)
 
Bharti Airtel  2018.00  (-0.61%)
 
Eternal Ltd  264.50  (0.36%)
 
HCL Technologi..  1674.05  (-2.03%)
 
HDFC Bank  2010.60  (0.45%)
 
Hind. Unilever  2422.65  (1.24%)
 
ICICI Bank  1432.00  (-0.70%)
 
Infosys  1633.90  (-0.29%)
 
ITC  419.35  (0.55%)
 
Kotak Mah. Ban..  2228.35  (0.17%)
 
Larsen & Toubr..  3578.10  (-0.77%)
 
M & M  3177.05  (0.62%)
 
Maruti Suzuki  12468.60  (0.39%)
 
NTPC  343.80  (0.17%)
 
Power Grid Cor..  299.60  (0.59%)
 
Reliance Indus..  1519.05  (-1.28%)
 
St Bk of India  810.85  (-0.24%)
 
Sun Pharma.Ind..  1667.15  (-0.34%)
 
Tata Motors  692.85  (-0.06%)
 
Tata Steel  159.00  (-1.82%)
 
TCS  3384.35  (-0.65%)
 
Tech Mahindra  1615.20  (-1.21%)
 
Titan Company  3431.45  (-0.27%)
 
Trent  5406.20  (-0.61%)
 
UltraTech Cem.  12564.40  (0.97%)
 
««+1 ««-1
 
 
Jeena Sikho Lifecare LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:535446NSE Symbol: JSLLP/E(TTM):75.4
ISIN Demat:INE0J5801029Div & Yield %:0.17EPS(TTM):7.3
Book Value(Rs):21.9644845Market Cap ( Cr.):6842.13Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 489.95 400.25 426.40 447.40 70.67 78.09 5,300.18
May 2025 490.00 376.00 426.45 484.22 323.24 390.51 26,504.02
Apr 2025 476.00 370.00 420.97 447.32 308.79 385.49 26,163.44
Mar 2025 448.00 294.20 436.54 421.02 258.87 399.75 27,131.12
Feb 2025 410.00 280.00 313.78 395.92 222.66 287.34 19,501.54
Jan 2025 484.70 350.00 365.16 455.68 311.94 334.39 22,694.83
Share Prices Of 2024
Dec 2024 499.72 390.25 426.05 489.50 338.97 390.15 26,479.16
Nov 2024 400.80 334.20 387.69 383.42 297.67 355.02 24,095.08
Oct 2024 350.00 291.00 348.94 321.48 258.42 319.53 21,686.75
Sep 2024 329.00 266.90 307.85 315.68 241.78 281.91 19,132.99
Aug 2024 288.00 214.00 281.87 269.46 192.79 258.12 17,518.32
Jul 2024 242.89 199.50 236.30 224.42 170.51 216.39 14,686.13
Jun 2024 234.00 199.64 215.00 227.01 165.43 196.88 13,362.33
May 2024 245.36 202.40 217.28 235.57 175.49 198.97 13,504.03
Apr 2024 223.46 174.00 203.80 212.59 158.19 186.63 12,666.24
Mar 2024 177.83 134.55 168.33 170.21 111.48 154.14 10,461.77
Feb 2024 186.00 126.00 168.63 367.39 219.45 314.35 10,480.42
Jan 2024 136.00 117.44 133.44 264.21 216.64 248.75 8,293.34
Share Prices Of 2023
Dec 2023 139.40 113.20 118.20 285.89 192.75 220.34 7,346.17
Nov 2023 166.32 121.89 129.06 330.74 220.65 240.59 8,021.13
Oct 2023 166.67 99.22 163.69 316.34 169.83 305.14 10,173.32
Sep 2023 125.00 98.72 104.28 243.52 169.30 194.39 6,480.90
Aug 2023 135.56 89.33 121.11 273.06 164.18 225.77 7,527.10
Jul 2023 88.33 51.11 81.98 177.41 90.25 152.82 5,094.95
Jun 2023 55.94 46.89 52.83 108.41 86.57 98.49 3,283.61
May 2023 52.67 32.67 49.29 104.89 58.70 91.89 3,063.67
Apr 2023 34.56 31.89 33.22 65.90 58.43 61.93 2,064.77
Mar 2023 32.56 25.01 32.19 61.38 41.58 60.00 2,000.55
Feb 2023 33.67 27.89 28.09 210.88 161.11 163.49 1,746.08
Jan 2023 36.77 26.11 33.44 229.12 148.78 194.62 2,078.58
Share Prices Of 2022
Dec 2022 33.33 23.33 26.14 221.82 125.48 152.14 1,624.89
Nov 2022 33.56 15.56 31.55 213.82 90.52 183.60 1,960.84
Oct 2022 17.39 15.56 15.62 104.53 90.14 90.91 970.93
Sep 2022 18.31 16.33 17.56 112.57 95.05 102.16 1,091.08
Aug 2022 18.93 16.67 17.78 113.72 96.76 103.45 1,104.90
Jul 2022 19.65 14.11 18.93 119.63 68.43 110.15 1,176.37
Jun 2022 17.22 14.82 15.22 107.62 84.61 88.58 946.07
May 2022 20.28 15.12 16.92 125.46 79.71 98.44 1,051.38
Apr 2022 21.56 17.81 20.35 128.15 93.82 118.42 1,264.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)