Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

08 July 2025 16:01:00

Adani Ports

1448.35

(0.94%)

Asian Paints

2484.60

(1.69%)

Axis Bank

1165.40

(-0.85%)

Bajaj Finance

927.40

(0.31%)

Bajaj Finserv

2017.50

(0.54%)

Bharat Electro..

422.05

(1.20%)

Bharti Airtel

2030.30

(-0.11%)

Eternal Ltd

263.55

(1.89%)

HCL Technologi..

1708.70

(-0.11%)

HDFC Bank

2001.50

(0.72%)

Hind. Unilever

2393.00

(-0.72%)

ICICI Bank

1441.60

(0.42%)

Infosys

1638.65

(0.69%)

ITC

417.05

(0.22%)

Kotak Mah. Ban..

2224.50

(3.61%)

Larsen & Toubr..

3605.70

(0.68%)

M & M

3157.55

(-0.10%)

Maruti Suzuki

12419.85

(-0.81%)

NTPC

343.20

(1.64%)

Power Grid Cor..

297.85

(0.63%)

Reliance Indus..

1538.80

(-0.16%)

St Bk of India

812.80

(0.72%)

Sun Pharma.Ind..

1672.85

(-0.41%)

Tata Motors

693.25

(0.64%)

Tata Steel

161.95

(-0.28%)

TCS

3406.35

(-0.16%)

Tech Mahindra

1635.05

(0.64%)

Titan Company

3440.60

(-6.17%)

Trent

5438.20

(-1.12%)

UltraTech Cem.

12416.00

(0.55%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Jaykay Enterprises Ltd			Industry : Engineering


BSE Code:	500306	NSE Symbol:	JKSYNTHETC	P/E(TTM):	146.92

ISIN Demat:	INE903A01025	Div & Yield %:	0	EPS(TTM):	1.04

Book Value(Rs):	31.9130252	Market Cap ( Cr.):	1869.8	Face Value(Rs):	1

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	174.85		135.00		148.40		321.36		227.11		266.66		1,815.96

May 2025	179.90		136.10		151.65		332.88		232.51		272.50		1,855.73

Apr 2025	178.40		117.00		163.15		333.85		194.30		293.16		1,996.45

Mar 2025	140.00		110.00		125.55		244.01		179.08		225.60		1,536.34

Feb 2025	185.00		118.95		120.60		338.66		201.42		207.05		1,410.00

Jan 2025	167.00		114.20		160.90		302.08		177.28		276.24		1,881.17

Share Prices Of 2024
Dec 2024	140.75		117.50		121.35		245.75		194.76		208.34		1,418.77

Nov 2024	137.00		108.00		120.45		244.86		173.30		206.79		1,408.25

Oct 2024	166.19		88.00		132.91		296.88		142.80		228.18		1,553.92

Sep 2024	118.65		81.25		99.15		225.14		132.79		170.22		1,159.22

Aug 2024	103.30		80.68		103.30		177.35		135.82		177.35		1,207.74

Jul 2024	107.60		82.68		93.15		164.35		139.05		159.92		1,089.07

Jun 2024	95.36		65.69		89.05		149.03		93.15		134.98		919.25

May 2024	80.22		68.18		69.32		126.27		99.99		105.07		715.52

Apr 2024	82.42		65.41		76.17		127.13		94.06		115.46		786.26

Mar 2024	83.13		64.90		66.48		132.23		90.99		100.78		686.29

Feb 2024	91.71		71.61		79.37		0.00		0.00		0.00		819.28

Jan 2024	95.70		64.28		88.23		0.00		0.00		0.00		910.77

Share Prices Of 2023
Dec 2023	73.73		47.74		68.09		0.00		0.00		0.00		702.84

Nov 2023	51.18		43.42		51.18		0.00		0.00		0.00		528.34

Oct 2023	49.27		38.93		46.35		0.00		0.00		0.00		478.48

Sep 2023	43.76		36.64		41.26		0.00		0.00		0.00		425.92

Aug 2023	42.42		36.81		38.93		0.00		0.00		0.00		401.90

Jul 2023	46.08		33.44		41.05		0.00		0.00		0.00		423.76

Jun 2023	35.96		23.67		35.64		0.00		0.00		0.00		367.87

May 2023	31.37		23.78		25.31		0.00		0.00		0.00		234.48

Apr 2023	34.77		23.93		28.48		0.00		0.00		0.00		263.92

Mar 2023	30.95		22.65		25.08		0.00		0.00		0.00		232.38

Feb 2023	33.67		27.01		29.93		0.00		0.00		0.00		277.30

Jan 2023	33.41		23.87		29.22		0.00		0.00		0.00		270.74

Share Prices Of 2022
Dec 2022	41.17		30.01		33.55		0.00		0.00		0.00		310.88

Nov 2022	33.27		30.35		32.73		0.00		0.00		0.00		303.27

Oct 2022	37.83		31.54		32.00		0.00		0.00		0.00		296.45

Sep 2022	41.88		34.37		35.31		0.00		0.00		0.00		327.14

Aug 2022	41.91		32.87		40.72		0.00		0.00		0.00		377.25

Jul 2022	37.91		32.31		33.86		0.00		0.00		0.00		284.60

Jun 2022	36.02		30.86		33.30		0.00		0.00		0.00		279.84

May 2022	43.49		31.43		35.31		0.00		0.00		0.00		296.74

Apr 2022	53.57		33.86		43.55		0.00		0.00		0.00		365.98

Mar 2022	40.80		31.20		34.26		0.00		0.00		0.00		287.93

Feb 2022	37.38		29.82		32.87		0.00		0.00		0.00		276.27

Jan 2022	39.44		30.41		34.23		0.00		0.00		0.00		287.70

Share Prices Of 2021
Dec 2021	31.71		26.36		31.09		0.00		0.00		0.00		261.28

Nov 2021	32.85		27.27		27.83		0.00		0.00		0.00		233.92

Oct 2021	41.06		29.62		30.55		0.00		0.00		0.00		256.76

Sep 2021	37.55		29.45		35.51		0.00		0.00		0.00		298.40

Aug 2021	45.19		29.08		34.06		0.00		0.00		0.00		286.27

Jul 2021	30.01		19.37		30.01		0.00		0.00		0.00		230.58

Jun 2021	23.22		15.52		19.68		0.00		0.00		0.00		151.18

May 2021	21.66		16.14		16.14		0.00		0.00		0.00		123.99

Apr 2021	24.89		19.68		20.84		0.00		0.00		0.00		160.10

Mar 2021	21.41		14.64		21.41		0.00		0.00		0.00		164.45

Feb 2021	14.36		10.42		14.36		0.00		0.00		0.00		110.28

Jan 2021	10.22		5.84		10.22		0.00		0.00		0.00		67.03