Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 October 2025 00:00:00   
Adani Ports  1428.50  (-1.65%)
 
Asian Paints  2503.05  (0.05%)
 
Axis Bank  1242.05  (-1.38%)
 
Bajaj Finance  1089.35  (-0.44%)
 
Bajaj Finserv  2159.65  (-0.74%)
 
Bharat Electro..  422.05  (0.85%)
 
Bharti Airtel  2029.10  (1.03%)
 
Eternal Ltd  326.60  (-0.52%)
 
HCL Technologi..  1523.65  (-0.03%)
 
HDFC Bank  994.70  (-1.41%)
 
Hind. Unilever  2517.40  (-3.20%)
 
ICICI Bank  1375.45  (0.88%)
 
Infosys  1525.40  (-0.23%)
 
ITC  417.10  (0.30%)
 
Kotak Mah. Ban..  2186.85  (-1.72%)
 
Larsen & Toubr..  3904.35  (-0.35%)
 
M & M  3624.80  (0.06%)
 
Maruti Suzuki  16263.35  (-0.73%)
 
NTPC  339.45  (-0.92%)
 
Power Grid Cor..  288.55  (-0.38%)
 
Reliance Indus..  1451.45  (0.23%)
 
SBI  904.40  (-0.77%)
 
Sun Pharma.Ind..  1699.60  (0.63%)
 
Tata Motors  403.50  (-0.58%)
 
Tata Steel  174.50  (0.23%)
 
TCS  3062.45  (-0.40%)
 
Tech Mahindra  1453.15  (-0.66%)
 
Titan Company  3715.00  (-1.51%)
 
Trent  4788.55  (0.09%)
 
UltraTech Cem.  11911.40  (-1.91%)
 
««+1 ««-1
 
 
Jayaswal Neco Industries LtdIndustry : Steel - Large
BSE Code:522285NSE Symbol: JAYNECOINDP/E(TTM):20.3
ISIN Demat:INE854B01010Div & Yield %:0EPS(TTM):3.88
Book Value(Rs):26.5017322Market Cap ( Cr.):7647.58Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Sep 2025 75.49 57.42 67.33 66.52 49.31 58.02 6,537.73
Aug 2025 65.55 48.16 57.76 58.39 38.58 49.77 5,608.49
Jul 2025 54.69 34.85 52.48 49.11 29.52 45.22 5,095.80
Jun 2025 43.38 37.35 37.94 39.25 31.69 32.69 3,683.97
May 2025 46.06 36.56 40.53 41.53 30.39 34.93 3,935.46
Apr 2025 47.80 26.06 41.04 44.64 18.88 35.37 3,984.98
Mar 2025 36.84 28.04 29.96 35.45 23.30 25.82 2,909.11
Feb 2025 40.00 31.46 31.55 19.67 13.97 14.05 3,063.50
Jan 2025 45.28 35.46 37.97 21.01 14.74 16.91 3,686.88
Share Prices Of 2024
Dec 2024 48.00 36.34 39.16 24.02 13.36 17.44 3,802.43
Nov 2024 45.49 36.90 41.48 21.52 15.73 18.47 4,027.70
Oct 2024 51.89 38.66 42.91 23.62 16.82 19.11 4,166.55
Sep 2024 54.95 45.20 49.76 25.63 19.31 22.16 4,831.69
Aug 2024 55.34 44.90 46.25 25.93 19.78 20.59 4,490.87
Jul 2024 55.10 44.70 53.93 25.07 19.48 24.01 5,236.59
Jun 2024 54.00 41.50 48.32 24.82 16.80 21.51 4,691.86
May 2024 54.00 44.81 45.73 24.61 19.55 20.36 4,440.37
Apr 2024 58.53 48.55 55.53 27.47 20.87 24.72 5,391.95
Mar 2024 57.84 43.51 47.90 27.24 18.38 21.33 4,651.08
Feb 2024 65.46 46.70 52.80 24.75 16.53 18.80 5,126.87
Jan 2024 50.90 43.54 47.69 19.36 14.74 16.98 4,630.69
Share Prices Of 2023
Dec 2023 53.58 42.12 46.84 19.72 13.98 16.68 4,548.16
Nov 2023 51.92 34.50 45.50 19.76 12.27 16.20 4,418.04
Oct 2023 40.98 32.07 34.67 15.19 10.72 12.35 3,366.45
Sep 2023 42.79 30.04 35.31 16.45 9.80 12.58 3,428.59
Aug 2023 33.45 26.15 30.65 12.46 8.96 10.92 2,976.11
Jul 2023 31.65 21.65 30.88 11.52 7.61 11.00 2,998.44
Jun 2023 25.75 21.50 23.11 9.40 7.53 8.23 2,243.98
May 2023 23.65 21.20 21.71 8.56 7.37 7.73 2,108.04
Apr 2023 23.75 20.97 22.90 8.79 7.27 8.16 2,223.59
Mar 2023 25.10 20.25 21.27 9.97 7.16 7.58 2,065.31
Feb 2023 23.90 21.20 22.10 4.16 3.44 3.76 2,145.91
Jan 2023 26.10 20.95 22.50 4.57 3.31 3.82 2,184.75
Share Prices Of 2022
Dec 2022 30.00 22.00 25.00 5.40 3.43 4.25 2,427.50
Nov 2022 29.25 23.60 26.35 5.25 3.94 4.48 2,558.58
Oct 2022 28.30 23.75 23.90 5.00 3.97 4.06 2,320.69
Sep 2022 35.40 22.00 27.45 6.28 3.63 4.67 2,665.39
Aug 2022 25.35 21.60 22.15 4.38 3.60 3.77 2,150.76
Jul 2022 29.00 20.75 24.20 5.55 3.19 4.11 2,349.82
Jun 2022 25.90 20.05 21.45 4.82 3.34 3.65 2,082.79
May 2022 25.15 20.15 23.00 4.57 3.10 3.91 2,233.30
Apr 2022 25.30 21.30 21.75 4.49 3.55 3.70 2,111.92
Mar 2022 26.25 21.50 22.45 4.69 3.55 3.82 2,179.89
Feb 2022 30.85 21.55 22.50 0.00 0.00 0.00 2,184.75
Jan 2022 32.80 23.30 31.00 0.00 0.00 0.00 3,010.09
Share Prices Of 2021
Dec 2021 28.65 23.00 24.45 0.00 0.00 0.00 2,374.09
Nov 2021 32.35 23.90 24.65 0.00 0.00 0.00 2,393.51
Oct 2021 31.25 23.70 30.95 0.00 0.00 0.00 3,005.24
Sep 2021 23.50 19.00 22.60 0.00 0.00 0.00 2,194.46
Aug 2021 25.50 17.15 20.85 0.00 0.00 0.00 1,331.55
Jul 2021 27.30 21.40 24.55 0.00 0.00 0.00 1,567.84
Jun 2021 24.30 17.75 20.40 0.00 0.00 0.00 1,302.81
May 2021 19.75 13.07 18.17 0.00 0.00 0.00 1,160.40
Apr 2021 14.77 10.74 13.75 0.00 0.00 0.00 878.12
Mar 2021 13.00 8.55 10.61 0.00 0.00 0.00 677.59
Feb 2021 8.15 5.02 8.15 0.00 0.00 0.00 520.49
Jan 2021 7.64 5.25 5.60 0.00 0.00 0.00 357.63
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)