Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Jasch Industries LtdIndustry : Plastics Products
BSE Code:500220NSE Symbol: JASCHINDP/E(TTM):6.09
ISIN Demat:INE711C01028Div & Yield %:0EPS(TTM):32.36
Book Value(Rs):172.7561047Market Cap ( Cr.):134.06Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 210.00 175.20 208.35 7.23 5.76 7.10 141.64
Mar 2024 253.60 164.75 212.00 8.77 5.05 7.22 144.12
Feb 2024 377.00 200.00 203.85 13.52 6.69 6.95 138.58
Share Prices Of 2023
Oct 2023 332.35 285.00 332.35 11.32 15.30 11.32 225.93
Sep 2023 319.40 213.25 287.15 18.61 10.81 16.31 325.34
Aug 2023 264.10 180.00 244.25 15.27 10.02 13.87 276.74
Jul 2023 201.65 161.00 182.95 12.32 8.75 10.39 207.28
Jun 2023 181.00 161.00 165.00 10.66 8.92 9.37 186.95
May 2023 187.50 164.05 174.00 10.91 9.00 9.88 197.14
Apr 2023 207.40 158.00 183.65 11.97 7.96 10.43 208.08
Mar 2023 158.65 131.20 156.65 9.13 7.33 8.90 177.48
Feb 2023 156.20 120.25 139.30 9.18 6.19 7.74 157.83
Jan 2023 178.00 143.50 145.35 10.17 7.87 8.07 164.68
Share Prices Of 2022
Dec 2022 198.60 155.10 171.40 11.54 7.90 9.52 194.20
Nov 2022 235.00 166.65 192.15 13.35 8.09 10.67 217.71
Oct 2022 225.00 141.00 201.40 13.96 7.39 11.19 228.19
Sep 2022 174.45 145.55 154.20 10.45 7.77 8.56 174.71
Aug 2022 177.00 151.10 154.25 10.28 8.19 8.57 174.77
Jul 2022 186.50 155.20 166.50 10.48 8.12 9.25 188.64
Jun 2022 166.90 142.15 159.50 10.15 7.73 8.86 180.71
May 2022 184.50 133.30 160.15 11.40 7.24 8.89 181.45
Apr 2022 210.00 163.90 182.30 12.57 8.92 10.12 206.55
Mar 2022 182.00 150.80 163.85 10.42 8.14 9.10 185.64
Feb 2022 200.25 150.55 164.25 21.20 14.68 16.31 186.10
Jan 2022 169.40 119.45 164.10 16.91 11.18 16.29 185.93
Share Prices Of 2021
Dec 2021 126.00 108.00 116.65 13.36 9.92 11.58 132.16
Nov 2021 134.60 107.00 112.30 13.71 9.95 11.15 127.24
Oct 2021 135.95 111.35 128.70 13.88 10.46 12.78 145.82
Sep 2021 148.00 118.10 126.10 15.55 11.15 12.52 142.87
Aug 2021 159.90 110.00 136.60 16.84 10.09 13.56 154.77
Jul 2021 174.00 124.00 146.15 17.77 11.88 14.51 165.59
Jun 2021 150.00 90.50 130.85 15.61 8.79 12.99 148.25
May 2021 99.90 62.60 93.25 10.63 5.86 9.26 105.65
Apr 2021 68.70 55.00 63.75 6.92 5.24 6.33 72.23
Mar 2021 63.65 51.00 61.40 6.71 4.87 6.10 69.57
Feb 2021 59.15 40.70 52.75 9.43 6.34 8.22 59.77
Jan 2021 50.40 38.25 38.80 8.25 5.66 6.05 43.96
Share Prices Of 2020
Dec 2020 46.10 32.05 45.70 7.25 4.84 7.12 51.78
Nov 2020 37.30 29.30 34.00 5.96 4.45 5.30 38.52
Oct 2020 34.00 23.80 32.25 5.59 3.71 5.03 36.54
Sep 2020 28.60 24.10 26.00 4.89 3.47 4.05 29.46
Aug 2020 30.25 22.35 27.25 4.98 3.40 4.25 30.87
Jul 2020 29.50 21.10 22.85 4.76 3.04 3.56 25.89
Jun 2020 27.45 21.10 26.20 4.48 3.18 4.08 29.68
May 2020 22.85 19.30 20.55 3.72 2.64 3.20 23.28
Apr 2020 23.50 18.00 21.10 3.87 2.51 3.29 23.91
Mar 2020 29.95 16.05 17.30 4.77 2.31 2.70 19.60
Feb 2020 36.95 26.45 26.65 5.34 3.61 3.67 30.19
Jan 2020 40.50 31.25 35.40 5.76 3.98 4.87 40.11
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)