|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Sep 2024 |
246.00 |
214.50 |
234.10 |
44.15 |
36.37 |
40.22 |
4,471.80 |
|
Aug 2024 |
241.95 |
196.00 |
239.00 |
41.22 |
32.58 |
40.01 |
4,448.21 |
|
Jul 2024 |
233.40 |
209.60 |
212.05 |
37.12 |
34.44 |
35.49 |
3,946.63 |
|
Jun 2024 |
233.90 |
200.75 |
222.50 |
36.65 |
29.93 |
34.36 |
3,820.12 |
|
May 2024 |
243.40 |
203.15 |
208.90 |
38.87 |
30.47 |
32.22 |
3,582.44 |
|
Apr 2024 |
233.95 |
184.00 |
232.35 |
36.33 |
25.88 |
35.84 |
3,984.59 |
|
Mar 2024 |
270.95 |
167.10 |
183.85 |
44.37 |
24.49 |
28.36 |
3,152.86 |
|
Feb 2024 |
276.60 |
241.20 |
259.80 |
54.41 |
43.86 |
49.00 |
4,455.33 |
|
Jan 2024 |
272.90 |
234.20 |
270.20 |
51.87 |
42.41 |
50.85 |
4,623.49 |
|
Share Prices Of
2023
|
Dec 2023 |
252.75 |
195.50 |
238.55 |
48.23 |
35.83 |
44.90 |
4,081.92 |
|
Nov 2023 |
231.15 |
205.50 |
217.00 |
45.20 |
37.85 |
40.73 |
3,702.74 |
|
Oct 2023 |
251.65 |
208.55 |
216.00 |
48.66 |
37.89 |
40.46 |
3,678.64 |
|
Sep 2023 |
239.80 |
195.00 |
230.40 |
42.04 |
35.34 |
43.12 |
3,920.35 |
|
Aug 2023 |
208.38 |
187.83 |
203.83 |
39.94 |
34.29 |
38.04 |
3,459.00 |
|
Jul 2023 |
194.48 |
169.10 |
188.05 |
37.36 |
30.68 |
34.94 |
3,176.43 |
|
Jun 2023 |
183.65 |
158.55 |
178.88 |
34.94 |
28.89 |
33.23 |
3,020.92 |
|
May 2023 |
169.38 |
150.25 |
165.25 |
31.92 |
27.40 |
30.70 |
2,790.81 |
|
Apr 2023 |
177.50 |
157.68 |
164.80 |
33.66 |
28.66 |
30.58 |
2,779.92 |
|
Mar 2023 |
164.53 |
142.75 |
158.83 |
23.96 |
20.27 |
29.47 |
2,679.13 |
|
Feb 2023 |
169.70 |
150.03 |
157.70 |
38.87 |
30.35 |
33.85 |
2,067.04 |
|
Jan 2023 |
186.35 |
146.00 |
167.95 |
41.79 |
30.65 |
36.05 |
2,201.39 |
|
Share Prices Of
2022
|
Dec 2022 |
177.53 |
141.28 |
154.55 |
39.60 |
28.89 |
33.18 |
2,025.75 |
|
Nov 2022 |
155.00 |
136.00 |
153.08 |
33.60 |
26.29 |
32.86 |
2,006.42 |
|
Oct 2022 |
149.75 |
118.33 |
144.28 |
33.38 |
21.72 |
30.97 |
1,891.07 |
|
Sep 2022 |
137.05 |
92.85 |
129.53 |
31.08 |
19.64 |
27.80 |
1,697.74 |
|
Aug 2022 |
111.60 |
97.50 |
100.05 |
22.98 |
18.78 |
19.84 |
1,211.35 |
|
Jul 2022 |
112.00 |
98.53 |
110.13 |
22.59 |
18.46 |
21.84 |
1,333.33 |
|
Jun 2022 |
114.85 |
82.38 |
104.15 |
23.19 |
14.51 |
20.65 |
1,260.99 |
|
May 2022 |
124.25 |
103.20 |
107.63 |
25.59 |
19.52 |
21.34 |
1,303.06 |
|
Apr 2022 |
139.80 |
115.20 |
121.88 |
28.76 |
21.81 |
23.63 |
1,442.69 |
|
Mar 2022 |
129.90 |
104.98 |
115.40 |
25.84 |
19.91 |
22.37 |
1,366.04 |
|
Feb 2022 |
140.00 |
100.00 |
119.63 |
89.42 |
57.25 |
70.59 |
1,416.05 |
|
Jan 2022 |
134.25 |
105.00 |
119.50 |
85.36 |
60.24 |
70.52 |
1,414.57 |
|
Share Prices Of
2021
|
Dec 2021 |
120.00 |
98.15 |
106.58 |
73.44 |
55.76 |
62.89 |
1,261.57 |
|
Nov 2021 |
124.00 |
105.63 |
109.63 |
74.36 |
60.03 |
64.69 |
1,297.68 |
|
Oct 2021 |
122.70 |
86.56 |
110.13 |
51.37 |
48.50 |
64.98 |
1,303.60 |
|
Sep 2021 |
94.50 |
76.21 |
90.02 |
54.57 |
37.20 |
47.60 |
954.88 |
|
Aug 2021 |
89.00 |
60.00 |
79.05 |
54.01 |
31.19 |
41.80 |
838.46 |
|
Jul 2021 |
60.10 |
46.45 |
59.80 |
31.94 |
23.65 |
31.62 |
634.32 |
|
Jun 2021 |
49.49 |
43.59 |
47.30 |
27.01 |
22.84 |
25.01 |
501.68 |
|
May 2021 |
52.51 |
45.38 |
45.38 |
28.40 |
23.99 |
23.99 |
481.31 |
|
Apr 2021 |
59.83 |
48.76 |
50.56 |
32.92 |
24.99 |
26.74 |
536.31 |
|
Mar 2021 |
53.21 |
27.51 |
53.21 |
28.14 |
13.35 |
28.14 |
564.42 |
|
Feb 2021 |
30.11 |
21.30 |
28.68 |
32.35 |
21.58 |
30.18 |
304.22 |
|
Jan 2021 |
30.50 |
19.10 |
21.75 |
34.31 |
19.45 |
22.88 |
230.66 |
|
Share Prices Of
2020
|
Dec 2020 |
19.20 |
15.29 |
19.00 |
20.42 |
15.01 |
19.99 |
201.54 |
|
Nov 2020 |
16.94 |
11.10 |
16.93 |
17.84 |
10.95 |
17.81 |
179.53 |
|
Oct 2020 |
14.90 |
12.15 |
13.27 |
16.72 |
12.10 |
13.96 |
140.76 |
|
Sep 2020 |
13.89 |
11.20 |
13.37 |
16.08 |
11.79 |
14.07 |
141.82 |
|
Aug 2020 |
13.82 |
11.25 |
13.44 |
15.00 |
11.22 |
14.14 |
142.51 |
|
Jul 2020 |
14.00 |
8.70 |
13.89 |
14.85 |
8.24 |
14.62 |
147.34 |
|
Jun 2020 |
11.79 |
7.33 |
11.50 |
12.98 |
7.24 |
12.10 |
121.99 |
|
May 2020 |
9.00 |
6.51 |
7.70 |
10.28 |
6.21 |
8.10 |
81.62 |
|
Apr 2020 |
9.75 |
7.67 |
8.96 |
11.17 |
7.32 |
9.42 |
94.99 |
|
Mar 2020 |
12.19 |
6.89 |
7.98 |
13.50 |
6.56 |
8.40 |
84.65 |
|
Feb 2020 |
14.24 |
11.73 |
11.88 |
11.15 |
7.99 |
8.69 |
126.02 |
|
Jan 2020 |
14.40 |
11.64 |
14.17 |
10.78 |
7.76 |
10.37 |
150.31 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|