Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 July 2025 00:00:00   
Adani Ports  1375.95  (-1.32%)
 
Asian Paints  2358.95  (1.00%)
 
Axis Bank  1073.35  (-1.25%)
 
Bajaj Finance  880.40  (-3.64%)
 
Bajaj Finserv  1976.80  (-0.44%)
 
Bharat Electro..  389.35  (-1.48%)
 
Bharti Airtel  1892.10  (-2.35%)
 
Eternal Ltd  307.20  (-1.09%)
 
HCL Technologi..  1466.05  (-1.60%)
 
HDFC Bank  2008.05  (0.18%)
 
Hind. Unilever  2442.25  (1.12%)
 
ICICI Bank  1488.65  (0.82%)
 
Infosys  1516.10  (0.03%)
 
ITC  409.80  (0.11%)
 
Kotak Mah. Ban..  1965.60  (-7.50%)
 
Larsen & Toubr..  3422.20  (-0.61%)
 
M & M  3208.40  (-1.17%)
 
Maruti Suzuki  12336.00  (-0.52%)
 
NTPC  332.90  (-0.11%)
 
Power Grid Cor..  291.95  (0.05%)
 
Reliance Indus..  1387.30  (-0.34%)
 
St Bk of India  797.15  (-1.16%)
 
Sun Pharma.Ind..  1702.95  (0.26%)
 
Tata Motors  682.30  (-0.73%)
 
Tata Steel  159.65  (-1.08%)
 
TCS  3079.05  (-1.76%)
 
Tech Mahindra  1451.10  (-0.73%)
 
Titan Company  3393.60  (-1.90%)
 
Trent  4996.40  (-0.89%)
 
UltraTech Cem.  12236.50  (-0.14%)
 
««+1 ««-1
 
 
JTEKT India LtdIndustry : Auto Ancillaries
BSE Code:520057NSE Symbol: JTEKTINDIAP/E(TTM):47.44
ISIN Demat:INE643A01035Div & Yield %:0.51EPS(TTM):2.66
Book Value(Rs):40.7274468Market Cap ( Cr.):3500.75Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 150.20 136.15 145.80 39.12 33.04 36.84 3,707.41
May 2025 143.80 128.75 138.55 37.59 30.42 35.01 3,523.06
Apr 2025 145.10 109.00 142.00 37.15 23.06 35.88 3,610.78
Mar 2025 138.00 106.90 123.90 36.03 25.80 31.31 3,150.54
Feb 2025 157.05 112.50 114.30 41.33 27.98 28.88 2,906.43
Jan 2025 183.10 140.80 153.30 50.15 34.31 38.73 3,898.12
Share Prices Of 2024
Dec 2024 176.00 157.70 161.65 45.42 38.99 40.84 4,110.44
Nov 2024 177.00 155.40 172.70 45.68 38.93 43.63 4,391.42
Oct 2024 183.15 156.65 173.55 47.40 38.12 43.85 4,413.04
Sep 2024 196.70 161.90 175.65 55.65 39.78 44.38 4,466.44
Aug 2024 219.95 167.25 170.25 60.84 41.83 43.02 4,329.13
Jul 2024 225.25 197.60 211.65 58.35 48.15 53.48 5,381.85
Jun 2024 221.10 149.70 212.65 58.48 35.27 53.73 5,407.27
May 2024 176.20 158.45 168.85 45.69 37.84 42.66 4,293.53
Apr 2024 185.00 152.10 174.00 47.44 34.72 43.96 4,424.48
Mar 2024 185.00 138.50 175.95 49.15 34.45 44.46 4,474.07
Feb 2024 166.95 142.95 152.40 53.22 42.21 47.51 3,875.23
Jan 2024 182.15 156.30 160.90 58.19 42.83 50.16 4,091.37
Share Prices Of 2023
Dec 2023 159.60 131.60 158.75 48.09 39.32 47.58 3,881.13
Nov 2023 142.65 133.55 138.15 43.49 39.57 41.41 3,377.50
Oct 2023 148.55 126.85 138.15 44.81 36.43 41.41 3,377.50
Sep 2023 153.45 133.05 147.35 47.35 38.54 44.16 3,602.42
Aug 2023 167.90 131.00 136.45 60.35 38.54 40.90 3,335.94
Jul 2023 160.00 137.25 154.00 49.57 40.30 46.16 3,765.00
Jun 2023 147.15 122.70 141.40 45.08 36.08 42.38 3,456.95
May 2023 132.55 107.25 123.70 42.21 31.72 37.08 3,024.22
Apr 2023 110.95 100.05 108.55 33.99 29.78 32.53 2,653.84
Mar 2023 112.70 95.55 103.30 34.45 28.46 30.96 2,525.48
Feb 2023 139.65 100.35 106.00 110.00 64.05 69.68 2,591.49
Jan 2023 151.60 127.40 136.55 100.39 81.23 89.77 3,338.38
Share Prices Of 2022
Dec 2022 201.10 124.40 150.90 172.52 75.50 99.20 3,689.21
Nov 2022 153.05 103.05 147.75 104.22 60.13 97.13 3,612.20
Oct 2022 114.00 99.50 104.20 79.00 65.08 68.50 2,547.49
Sep 2022 108.00 88.60 103.60 74.99 56.74 68.10 2,532.82
Aug 2022 95.55 82.05 90.50 65.70 53.19 59.49 2,212.55
Jul 2022 88.60 75.50 83.50 60.21 48.70 54.89 2,041.41
Jun 2022 88.50 70.65 76.60 59.70 45.80 50.36 1,872.72
May 2022 82.80 66.15 73.80 56.16 41.51 48.51 1,804.27
Apr 2022 87.10 74.30 80.05 59.09 47.66 52.62 1,957.07
Mar 2022 79.00 70.10 74.20 55.97 44.90 48.78 1,814.05
Feb 2022 92.40 70.00 76.65 192.47 127.60 153.10 1,873.94
Jan 2022 101.40 85.20 90.25 210.31 163.09 180.26 2,206.44
Share Prices Of 2021
Dec 2021 97.80 82.80 92.80 199.84 161.10 185.36 2,268.78
Nov 2021 104.60 88.05 90.20 219.53 173.99 180.16 2,205.21
Oct 2021 113.45 95.70 98.55 235.53 185.62 196.84 2,409.36
Sep 2021 114.95 99.85 106.00 234.08 198.84 211.72 2,591.49
Aug 2021 132.75 96.90 102.90 280.92 188.77 205.53 2,515.70
Jul 2021 127.00 106.65 118.65 271.52 212.23 236.99 2,900.76
Jun 2021 116.75 102.85 109.95 247.06 198.67 219.61 2,688.06
May 2021 122.80 81.50 104.75 263.52 162.39 209.23 2,560.93
Apr 2021 88.00 80.00 82.75 180.59 157.04 165.28 2,023.08
Mar 2021 94.95 83.35 84.20 198.87 164.80 168.18 2,058.53
Feb 2021 96.00 86.05 87.85 89.46 73.90 77.90 2,147.76
Jan 2021 104.70 86.60 87.20 101.73 74.31 77.33 2,131.87
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)