Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 00:00:00   
Adani Ports  1372.35  (-1.39%)
 
Asian Paints  2281.15  (0.74%)
 
Axis Bank  1220.90  (0.35%)
 
Bajaj Finance  918.80  (-0.44%)
 
Bajaj Finserv  1980.45  (-1.16%)
 
Bharti Airtel  1865.15  (0.54%)
 
Eternal Ltd  248.45  (0.47%)
 
HCL Technologi..  1715.70  (-0.84%)
 
HDFC Bank  1933.90  (0.22%)
 
Hind. Unilever  2297.35  (-1.35%)
 
ICICI Bank  1412.25  (-0.76%)
 
IndusInd Bank  850.60  (5.12%)
 
Infosys  1632.80  (-0.45%)
 
ITC  415.80  (-0.37%)
 
Kotak Mah. Ban..  2133.30  (-0.16%)
 
Larsen & Toubr..  3599.70  (-0.64%)
 
M & M  3040.35  (1.08%)
 
Maruti Suzuki  12741.70  (1.16%)
 
Nestle India  2339.00  (-0.95%)
 
NTPC  332.50  (-0.85%)
 
Power Grid Cor..  287.45  (-0.40%)
 
Reliance Indus..  1429.85  (-0.10%)
 
St Bk of India  791.75  (-0.06%)
 
Sun Pharma.Ind..  1647.65  (-0.07%)
 
Tata Motors  670.10  (-0.73%)
 
Tata Steel  152.05  (-0.36%)
 
TCS  3452.20  (-1.79%)
 
Tech Mahindra  1710.70  (-0.34%)
 
Titan Company  3472.95  (1.99%)
 
UltraTech Cem.  11404.20  (0.18%)
 
««+1 ««-1
 
 
JSL Industries LtdIndustry : Electric Equipment
BSE Code:504080NSE Symbol: Not ListedP/E(TTM):28.53
ISIN Demat:INE581L01018Div & Yield %:0.04EPS(TTM):54.81
Book Value(Rs):376.869188Market Cap ( Cr.):183.59Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 1,647.00 1,355.00 1,421.95 34.66 23.81 27.27 166.92
Apr 2025 1,683.95 1,363.50 1,439.70 35.95 24.64 27.61 169.00
Mar 2025 1,717.90 1,167.00 1,517.75 36.38 20.43 29.11 178.16
Feb 2025 1,903.00 1,301.20 1,319.75 41.24 24.61 25.31 154.92
Jan 2025 1,794.00 1,306.75 1,459.50 34.41 23.07 27.99 171.33
Share Prices Of 2024
Dec 2024 1,800.00 1,472.50 1,699.00 34.53 27.73 32.59 199.44
Nov 2024 2,625.00 1,562.25 1,726.65 51.38 27.11 33.12 202.69
Oct 2024 2,798.00 1,960.10 2,625.00 54.73 34.90 50.35 308.14
Sep 2024 2,439.95 1,944.20 2,011.25 48.62 36.05 38.58 236.09
Aug 2024 2,591.05 1,895.70 2,396.35 51.06 36.36 45.96 281.30
Jul 2024 2,370.15 1,750.75 1,858.55 45.46 32.27 35.65 218.17
Jun 2024 2,189.75 1,087.65 2,189.75 42.00 18.93 42.00 257.05
May 2024 1,304.55 1,007.00 1,200.00 26.54 17.48 23.02 140.86
Apr 2024 1,314.05 817.30 1,188.95 27.86 15.23 22.81 139.57
Mar 2024 920.00 760.00 887.40 19.07 13.20 17.02 104.17
Feb 2024 1,018.95 800.00 800.00 34.67 27.22 27.22 93.91
Jan 2024 1,366.95 1,020.20 1,034.05 46.51 34.71 35.18 121.38
Share Prices Of 2023
Dec 2023 1,156.60 952.60 971.65 39.35 32.41 33.06 114.06
Nov 2023 1,279.40 551.00 1,180.20 44.42 17.62 40.16 138.54
Oct 2023 565.00 469.00 558.50 19.40 14.88 19.00 65.56
Sep 2023 505.00 435.70 488.00 17.82 13.77 16.60 57.28
Aug 2023 499.95 415.05 483.00 17.72 13.03 16.43 56.70
Jul 2023 503.25 381.30 481.00 17.92 11.74 16.37 56.46
Jun 2023 444.00 370.00 411.00 16.56 11.73 13.98 48.25
May 2023 504.00 355.60 390.55 18.95 10.95 13.29 45.85
Apr 2023 491.20 302.40 461.90 18.47 9.34 15.72 54.22
Mar 2023 393.95 305.75 339.00 14.63 10.40 11.53 39.79
Feb 2023 666.05 338.70 338.70 31.42 14.46 14.46 39.76
Jan 2023 634.35 241.00 634.35 27.08 10.21 27.08 74.46
Share Prices Of 2022
Dec 2022 239.65 199.50 231.25 10.60 7.85 9.87 27.15
Nov 2022 230.30 195.00 221.00 10.29 8.32 9.43 25.94
Oct 2022 236.95 204.25 219.45 11.14 7.89 9.37 25.76
Sep 2022 240.00 181.00 227.55 10.47 7.23 9.71 26.71
Aug 2022 210.00 170.45 192.40 9.01 7.25 8.21 22.59
Jul 2022 228.00 199.00 199.00 10.04 8.49 8.49 23.36
Jun 2022 236.00 190.00 220.00 10.67 7.74 9.39 25.83
May 2022 224.00 190.10 190.10 9.56 8.11 8.11 22.32
Apr 2022 248.00 205.00 220.00 11.17 7.95 9.39 25.83
Mar 2022 240.80 209.00 215.00 10.28 8.92 9.18 25.24
Feb 2022 264.00 211.00 230.00 14.55 9.63 11.49 27.00
Jan 2022 253.00 208.20 239.40 13.32 9.88 11.96 28.10
Share Prices Of 2021
Dec 2021 242.00 180.00 228.00 12.83 8.99 11.39 26.76
Nov 2021 224.00 190.00 193.85 12.11 8.84 9.68 22.76
Oct 2021 234.00 184.30 197.00 12.90 8.77 9.84 23.13
Sep 2021 252.00 171.00 219.00 12.79 8.28 10.94 25.71
Aug 2021 272.15 160.40 181.00 14.59 7.25 9.04 21.25
Jul 2021 218.40 150.35 218.40 10.91 6.94 10.91 25.64
Jun 2021 182.55 149.00 161.55 10.04 6.75 8.07 18.96
May 2021 174.00 109.00 165.35 8.69 5.44 8.26 19.41
Apr 2021 123.90 106.90 109.00 6.49 5.09 5.44 12.80
Mar 2021 128.85 104.50 106.90 6.66 4.87 5.34 12.55
Feb 2021 112.85 74.50 110.00 43.84 28.21 41.65 12.91
Jan 2021 92.60 80.00 80.00 35.06 30.29 30.29 9.39
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)