Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 June 2025 00:00:00   
Adani Ports  1372.35  (-1.39%)
 
Asian Paints  2281.15  (0.74%)
 
Axis Bank  1220.90  (0.35%)
 
Bajaj Finance  918.80  (-0.44%)
 
Bajaj Finserv  1980.45  (-1.16%)
 
Bharti Airtel  1865.15  (0.54%)
 
Eternal Ltd  248.45  (0.47%)
 
HCL Technologi..  1715.70  (-0.84%)
 
HDFC Bank  1933.90  (0.22%)
 
Hind. Unilever  2297.35  (-1.35%)
 
ICICI Bank  1412.25  (-0.76%)
 
IndusInd Bank  850.60  (5.12%)
 
Infosys  1632.80  (-0.45%)
 
ITC  415.80  (-0.37%)
 
Kotak Mah. Ban..  2133.30  (-0.16%)
 
Larsen & Toubr..  3599.70  (-0.64%)
 
M & M  3040.35  (1.08%)
 
Maruti Suzuki  12741.70  (1.16%)
 
Nestle India  2339.00  (-0.95%)
 
NTPC  332.50  (-0.85%)
 
Power Grid Cor..  287.45  (-0.40%)
 
Reliance Indus..  1429.85  (-0.10%)
 
St Bk of India  791.75  (-0.06%)
 
Sun Pharma.Ind..  1647.65  (-0.07%)
 
Tata Motors  670.10  (-0.73%)
 
Tata Steel  152.05  (-0.36%)
 
TCS  3452.20  (-1.79%)
 
Tech Mahindra  1710.70  (-0.34%)
 
Titan Company  3472.95  (1.99%)
 
UltraTech Cem.  11404.20  (0.18%)
 
««+1 ««-1
 
 
JM Financial LtdIndustry : Finance & Investments
BSE Code:523405NSE Symbol: JMFINANCILP/E(TTM):25.25
ISIN Demat:INE780C01023Div & Yield %:1.9EPS(TTM):5.64
Book Value(Rs):46.6721298Market Cap ( Cr.):13612.24Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 131.50 94.75 127.75 42.29 27.57 39.44 12,211.82
Apr 2025 107.65 78.00 101.63 34.07 21.38 31.38 9,714.23
Mar 2025 102.69 83.90 96.11 33.30 25.84 29.67 9,186.61
Feb 2025 118.60 91.80 92.20 36.96 28.22 28.47 8,812.87
Jan 2025 135.20 95.30 109.95 43.32 25.75 33.94 10,508.65
Share Prices Of 2024
Dec 2024 148.55 122.50 130.00 47.52 36.99 40.13 12,424.96
Nov 2024 151.50 125.20 136.60 47.79 37.30 42.17 13,055.76
Oct 2024 168.85 129.70 140.20 59.81 37.88 43.28 13,399.67
Sep 2024 154.90 106.00 150.60 49.18 32.07 46.49 14,393.65
Aug 2024 113.35 89.90 106.55 37.21 27.48 32.89 10,183.56
Jul 2024 106.06 87.25 104.81 33.13 26.38 32.35 10,017.10
Jun 2024 89.50 69.00 87.53 28.25 19.62 27.02 8,365.59
May 2024 89.15 76.93 78.55 29.03 22.21 24.24 7,506.18
Apr 2024 90.20 75.01 88.87 28.26 21.68 27.43 8,492.35
Mar 2024 100.82 70.95 74.56 31.65 21.60 23.01 7,124.90
Feb 2024 114.15 94.55 96.60 43.58 34.48 35.99 9,230.83
Jan 2024 114.95 97.26 112.02 44.10 35.78 41.74 10,703.84
Share Prices Of 2023
Dec 2023 105.00 83.19 98.37 40.13 30.41 36.65 9,399.54
Nov 2023 91.40 80.30 83.85 35.05 29.58 31.23 8,008.94
Oct 2023 93.60 77.45 81.80 35.39 27.35 30.47 7,813.14
Sep 2023 95.77 78.14 86.34 36.39 26.40 32.16 8,246.37
Aug 2023 85.70 72.35 78.25 33.95 26.89 29.14 7,473.69
Jul 2023 78.70 71.53 77.87 29.62 26.43 29.00 7,436.83
Jun 2023 76.00 69.68 73.21 29.07 25.87 27.26 6,991.78
May 2023 72.69 60.02 70.15 27.55 20.70 26.12 6,697.95
Apr 2023 65.67 59.10 60.71 24.83 21.19 22.60 5,796.61
Mar 2023 66.94 57.38 59.58 25.72 20.13 22.18 5,688.72
Feb 2023 68.55 62.55 65.35 20.91 18.09 19.04 6,239.53
Jan 2023 74.90 64.60 65.35 22.28 18.70 19.04 6,239.53
Share Prices Of 2022
Dec 2022 84.60 67.20 71.65 24.97 19.32 20.87 6,841.05
Nov 2022 78.40 67.45 74.45 24.10 19.03 21.69 7,108.32
Oct 2022 75.10 65.75 68.45 23.06 18.32 19.94 6,535.46
Sep 2022 76.75 63.10 75.05 22.86 18.14 21.86 7,165.49
Aug 2022 68.45 61.00 64.10 20.45 17.71 18.67 6,120.03
Jul 2022 66.45 59.50 63.60 19.76 17.19 18.53 6,072.29
Jun 2022 66.35 56.95 61.15 19.84 16.35 17.80 5,836.03
May 2022 76.40 57.20 65.55 23.68 15.58 19.09 6,255.96
Apr 2022 79.90 67.50 76.75 24.21 19.43 22.34 7,322.38
Mar 2022 71.50 60.60 67.65 21.36 17.28 19.69 6,454.19
Feb 2022 74.60 60.20 68.15 41.28 32.29 37.10 6,501.85
Jan 2022 79.45 69.35 73.30 44.37 36.67 39.91 6,993.15
Share Prices Of 2021
Dec 2021 78.65 68.35 74.35 43.32 37.15 40.48 7,093.32
Nov 2021 89.40 68.70 71.05 50.64 36.26 38.67 6,776.05
Oct 2021 96.90 86.35 87.85 54.42 46.19 47.81 8,378.27
Sep 2021 94.50 88.05 92.30 53.14 47.70 50.23 8,801.44
Aug 2021 107.95 85.25 92.30 61.95 45.99 50.23 8,801.44
Jul 2021 117.55 89.25 105.90 67.25 47.89 57.62 10,097.26
Jun 2021 99.55 85.00 88.45 57.24 45.97 48.13 8,433.46
May 2021 90.60 79.00 88.00 50.74 42.60 47.85 8,383.96
Apr 2021 86.70 76.00 80.50 48.14 40.89 43.77 7,669.42
Mar 2021 101.60 84.10 84.50 59.37 45.51 45.94 8,050.51
Feb 2021 95.00 80.10 91.10 73.03 57.66 68.12 8,676.28
Jan 2021 97.45 79.75 80.20 74.94 59.04 59.97 7,638.18
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)