Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
28 July 2025 00:00:00   
Adani Ports  1375.95  (-1.32%)
 
Asian Paints  2358.95  (1.00%)
 
Axis Bank  1073.35  (-1.25%)
 
Bajaj Finance  880.40  (-3.64%)
 
Bajaj Finserv  1976.80  (-0.44%)
 
Bharat Electro..  389.35  (-1.48%)
 
Bharti Airtel  1892.10  (-2.35%)
 
Eternal Ltd  307.20  (-1.09%)
 
HCL Technologi..  1466.05  (-1.60%)
 
HDFC Bank  2008.05  (0.18%)
 
Hind. Unilever  2442.25  (1.12%)
 
ICICI Bank  1488.65  (0.82%)
 
Infosys  1516.10  (0.03%)
 
ITC  409.80  (0.11%)
 
Kotak Mah. Ban..  1965.60  (-7.50%)
 
Larsen & Toubr..  3422.20  (-0.61%)
 
M & M  3208.40  (-1.17%)
 
Maruti Suzuki  12336.00  (-0.52%)
 
NTPC  332.90  (-0.11%)
 
Power Grid Cor..  291.95  (0.05%)
 
Reliance Indus..  1387.30  (-0.34%)
 
St Bk of India  797.15  (-1.16%)
 
Sun Pharma.Ind..  1702.95  (0.26%)
 
Tata Motors  682.30  (-0.73%)
 
Tata Steel  159.65  (-1.08%)
 
TCS  3079.05  (-1.76%)
 
Tech Mahindra  1451.10  (-0.73%)
 
Titan Company  3393.60  (-1.90%)
 
Trent  4996.40  (-0.89%)
 
UltraTech Cem.  12236.50  (-0.14%)
 
««+1 ««-1
 
 
JMJ Fintech LtdIndustry : Finance & Investments
BSE Code:538834NSE Symbol: Not ListedP/E(TTM):12.53
ISIN Demat:INE242Q01016Div & Yield %:0EPS(TTM):1.35
Book Value(Rs):13.1536458Market Cap ( Cr.):64.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 41.00 26.62 34.40 27.15 15.72 20.58 44.03
May 2025 28.95 22.51 26.81 18.70 11.98 16.04 34.32
Apr 2025 32.50 22.04 27.01 20.82 12.69 16.16 34.57
Mar 2025 27.72 22.05 24.70 17.99 11.72 14.77 31.62
Feb 2025 30.25 21.27 25.72 20.80 10.08 15.38 32.92
Jan 2025 30.97 25.00 26.89 21.20 13.90 16.08 34.42
Share Prices Of 2024
Dec 2024 33.49 25.33 27.19 21.16 13.80 16.26 34.80
Nov 2024 34.00 26.10 30.49 22.28 14.77 18.24 39.03
Oct 2024 30.89 23.44 27.99 18.62 13.15 16.74 35.83
Sep 2024 36.82 26.02 30.30 23.48 13.67 17.56 37.57
Aug 2024 39.97 20.30 35.16 25.19 11.15 20.37 43.60
Jul 2024 25.68 18.81 20.78 16.81 10.27 12.04 25.77
Jun 2024 23.10 18.99 20.18 13.80 10.09 11.69 25.02
May 2024 25.10 21.00 21.82 16.61 11.63 12.64 27.06
Apr 2024 24.44 19.00 22.30 15.05 10.36 12.92 27.65
Mar 2024 25.97 18.24 19.20 16.06 9.07 11.13 23.81
Feb 2024 26.67 21.81 24.61 329.97 231.13 277.42 30.52
Jan 2024 30.04 21.11 25.77 355.31 228.96 290.50 31.95
Share Prices Of 2023
Dec 2023 23.40 19.00 22.52 288.70 210.85 253.86 27.92
Nov 2023 23.70 18.00 22.37 284.32 201.68 252.17 27.74
Oct 2023 22.00 17.90 20.30 251.66 188.41 228.84 25.17
Sep 2023 27.30 18.16 18.84 337.68 197.32 212.38 23.36
Aug 2023 32.26 12.11 25.05 401.77 122.73 282.38 31.06
Jul 2023 17.25 13.18 14.03 218.81 141.90 158.16 17.40
Jun 2023 18.50 14.50 16.30 238.60 141.50 183.75 20.21
May 2023 18.69 15.20 15.71 231.63 157.94 177.09 19.48
Apr 2023 18.30 14.26 17.10 207.42 153.13 192.76 21.20
Mar 2023 18.49 14.70 15.01 218.11 150.18 169.20 18.61
Feb 2023 26.45 12.90 15.85 699.60 295.84 393.08 19.65
Jan 2023 25.20 15.90 25.20 624.96 390.63 624.96 31.25
Share Prices Of 2022
Dec 2022 18.50 15.25 16.70 487.80 356.02 414.16 20.71
Nov 2022 21.90 15.65 16.10 622.74 377.27 399.28 19.96
Oct 2022 21.40 12.10 19.70 576.52 265.23 488.56 24.43
Sep 2022 15.89 12.10 12.91 457.07 270.56 320.17 16.01
Aug 2022 16.02 10.70 13.17 424.88 212.05 326.62 16.33
Jul 2022 16.00 11.35 13.31 430.43 264.03 330.09 16.50
Jun 2022 13.89 9.50 13.35 386.49 191.30 331.08 16.55
May 2022 16.80 11.71 12.65 441.06 250.42 313.72 15.69
Apr 2022 18.31 13.30 14.90 506.97 314.47 369.52 18.48
Mar 2022 18.25 13.30 13.30 477.45 329.84 329.84 16.49
Feb 2022 19.10 14.05 15.90 0.00 0.00 0.00 19.72
Jan 2022 23.20 14.35 15.05 0.00 0.00 0.00 18.66
Share Prices Of 2021
Dec 2021 21.60 12.31 21.06 0.00 0.00 0.00 26.11
Nov 2021 11.73 9.02 11.73 0.00 0.00 0.00 14.55
Oct 2021 11.46 8.00 10.42 0.00 0.00 0.00 12.92
Sep 2021 9.79 8.30 9.00 0.00 0.00 0.00 11.16
Aug 2021 10.87 7.43 8.92 0.00 0.00 0.00 11.06
Jul 2021 7.67 3.98 7.67 0.00 0.00 0.00 9.51
Jun 2021 5.29 2.85 4.81 0.00 0.00 0.00 5.96
May 2021 3.00 2.72 2.95 0.00 0.00 0.00 3.66
Apr 2021 2.99 2.25 2.99 0.00 0.00 0.00 3.71
Mar 2021 3.02 2.32 2.37 0.00 0.00 0.00 2.94
Feb 2021 2.80 2.18 2.50 0.00 0.00 0.00 3.10
Jan 2021 2.95 2.75 2.80 0.00 0.00 0.00 3.47
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)