Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
22 January 2025 15:08:00   
Adani Ports  1102.00  (-0.37%)
 
Asian Paints  2261.50  (0.08%)
 
Axis Bank  958.40  (-1.17%)
 
Bajaj Finance  7387.80  (1.38%)
 
Bajaj Finserv  1742.00  (1.54%)
 
Bharti Airtel  1633.00  (0.44%)
 
HCL Technologi..  1826.20  (1.36%)
 
HDFC Bank  1665.60  (1.45%)
 
Hind. Unilever  2343.95  (0.15%)
 
ICICI Bank  1199.55  (0.29%)
 
IndusInd Bank  971.35  (1.15%)
 
Infosys  1856.15  (3.13%)
 
ITC  437.10  (-0.03%)
 
Kotak Mah. Ban..  1920.45  (1.43%)
 
Larsen & Toubr..  3518.10  (-0.51%)
 
M & M  2830.00  (0.30%)
 
Maruti Suzuki  12017.65  (1.14%)
 
Nestle India  2211.00  (0.69%)
 
NTPC  322.45  (-0.56%)
 
Power Grid Cor..  297.25  (-1.67%)
 
Reliance Indus..  1276.10  (0.25%)
 
St Bk of India  751.50  (-0.99%)
 
Sun Pharma.Ind..  1799.40  (2.13%)
 
Tata Motors  742.55  (-2.29%)
 
Tata Steel  129.05  (-0.46%)
 
TCS  4161.00  (3.14%)
 
Tech Mahindra  1678.50  (2.33%)
 
Titan Company  3357.00  (0.12%)
 
UltraTech Cem.  10701.60  (0.33%)
 
Zomato Ltd  215.80  (0.54%)
 
««+1 ««-1
 
 
JBM Auto LtdIndustry : Auto Ancillaries
BSE Code:532605NSE Symbol: JBMAP/E(TTM):190.15
ISIN Demat:INE927D01044Div & Yield %:0.1EPS(TTM):8.05
Book Value(Rs):92.2575798Market Cap ( Cr.):18100.09Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,797.80 1,514.45 1,527.90 380.70 312.12 317.69 18,066.98
Nov 2024 1,650.05 1,387.95 1,568.80 350.75 286.53 326.19 18,550.61
Oct 2024 1,859.15 1,470.00 1,615.90 391.53 298.31 335.99 19,107.55
Sep 2024 2,090.00 1,795.00 1,799.40 443.69 372.31 374.14 21,277.39
Aug 2024 2,086.90 1,799.00 1,919.50 447.44 371.73 399.11 22,697.54
Jul 2024 2,338.45 1,883.00 2,044.90 497.01 380.20 425.19 24,180.36
Jun 2024 2,254.60 1,796.85 2,052.55 522.25 346.58 426.78 24,270.82
May 2024 2,156.45 1,754.00 2,090.85 457.12 339.56 434.74 24,723.70
Apr 2024 1,943.00 1,665.10 1,903.45 412.39 336.76 395.78 22,507.75
Mar 2024 2,200.00 1,655.05 1,804.40 468.48 303.99 375.18 21,336.51
Feb 2024 2,417.30 1,865.65 2,160.35 239.03 168.34 210.36 25,545.52
Jan 2024 2,004.90 1,489.30 1,915.65 202.27 133.32 186.53 22,652.01
Share Prices Of 2023
Dec 2023 1,477.00 1,230.00 1,465.90 147.56 118.67 142.74 17,333.85
Nov 2023 1,320.00 1,168.55 1,241.60 131.22 110.24 120.90 14,681.56
Oct 2023 1,360.00 1,113.70 1,203.15 135.16 103.83 117.15 14,226.90
Sep 2023 1,538.80 1,331.00 1,374.75 153.38 127.99 133.86 16,256.02
Aug 2023 1,606.20 1,185.85 1,501.10 165.88 104.47 146.16 17,750.08
Jul 2023 1,548.35 1,270.30 1,405.10 159.10 116.48 136.82 16,614.90
Jun 2023 1,369.20 798.20 1,335.65 136.67 77.22 130.05 15,793.68
May 2023 853.00 741.95 810.10 91.67 69.35 78.88 9,579.20
Apr 2023 849.00 645.00 802.05 84.09 57.52 78.10 9,484.01
Mar 2023 673.00 560.05 644.60 68.49 53.67 62.77 7,622.21
Feb 2023 590.70 482.20 573.15 45.87 36.16 43.33 6,777.33
Jan 2023 568.00 494.00 534.20 44.06 35.33 40.38 6,316.76
Share Prices Of 2022
Dec 2022 535.00 400.90 515.50 41.48 29.46 38.97 6,095.64
Nov 2022 444.00 401.05 427.65 34.36 28.69 32.33 5,056.84
Oct 2022 458.20 373.10 407.15 35.18 26.19 30.78 4,814.43
Sep 2022 419.05 361.70 382.65 32.39 27.07 28.92 4,524.73
Aug 2022 444.00 386.25 404.50 34.41 28.40 30.58 4,783.10
Jul 2022 468.00 415.10 429.05 36.81 30.96 32.43 5,073.39
Jun 2022 475.85 369.55 425.10 37.06 27.93 32.13 5,026.69
May 2022 553.50 412.30 429.95 43.25 28.20 32.50 5,084.04
Apr 2022 604.95 435.00 505.50 48.31 31.65 38.21 5,977.39
Mar 2022 499.90 381.10 437.25 40.69 26.57 33.05 5,170.36
Feb 2022 630.00 421.45 431.05 144.64 91.61 95.83 5,097.04
Jan 2022 675.98 442.46 608.22 164.46 87.98 135.21 7,192.03
Share Prices Of 2021
Dec 2021 483.26 370.84 449.84 117.32 81.41 100.00 5,319.23
Nov 2021 391.94 237.12 373.80 95.87 52.21 83.10 4,420.08
Oct 2021 266.40 204.80 239.54 62.43 44.17 53.25 2,832.49
Sep 2021 219.60 177.16 207.92 50.76 38.40 46.22 2,458.59
Aug 2021 207.20 164.00 181.28 47.99 33.05 40.30 2,143.58
Jul 2021 214.14 168.78 194.42 48.56 36.73 43.22 2,298.96
Jun 2021 195.00 164.40 173.38 46.06 35.32 38.54 2,050.17
May 2021 191.82 154.40 165.40 46.03 31.82 36.77 1,955.81
Apr 2021 180.00 134.80 158.12 43.90 29.04 35.15 1,869.72
Mar 2021 188.00 156.12 168.14 42.65 32.78 37.38 1,988.21
Feb 2021 179.60 132.52 169.14 31.43 18.20 28.91 2,000.03
Jan 2021 158.36 109.92 150.48 28.76 18.57 25.72 1,779.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)