Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 June 2025 00:00:00   
Adani Ports  1450.20  (0.70%)
 
Asian Paints  2341.35  (-0.76%)
 
Axis Bank  1199.00  (-2.14%)
 
Bajaj Finance  936.20  (-1.09%)
 
Bajaj Finserv  2054.35  (0.56%)
 
Bharat Electro..  421.70  (1.63%)
 
Bharti Airtel  2009.40  (-0.91%)
 
Eternal Ltd  264.05  (0.72%)
 
HCL Technologi..  1727.70  (0.15%)
 
HDFC Bank  2000.70  (-0.68%)
 
Hind. Unilever  2294.75  (-0.49%)
 
ICICI Bank  1445.80  (-1.09%)
 
Infosys  1601.30  (-0.45%)
 
ITC  416.50  (-0.58%)
 
Kotak Mah. Ban..  2163.65  (-2.01%)
 
Larsen & Toubr..  3668.55  (-0.28%)
 
M & M  3184.15  (-0.67%)
 
Maruti Suzuki  12398.95  (-1.95%)
 
NTPC  334.95  (-0.89%)
 
Power Grid Cor..  299.80  (0.07%)
 
Reliance Indus..  1500.65  (-1.02%)
 
St Bk of India  820.35  (1.86%)
 
Sun Pharma.Ind..  1676.80  (-0.66%)
 
Tata Motors  688.05  (0.20%)
 
Tata Steel  159.75  (-1.02%)
 
TCS  3461.05  (0.52%)
 
Tech Mahindra  1687.30  (0.73%)
 
Titan Company  3689.20  (0.66%)
 
Trent  6219.15  (3.34%)
 
UltraTech Cem.  12072.35  (-1.33%)
 
««+1 ««-1
 
 
JBM Auto LtdIndustry : Auto Ancillaries
BSE Code:532605NSE Symbol: JBMAP/E(TTM):113.48
ISIN Demat:INE927D01051Div & Yield %:0.13EPS(TTM):5.67
Book Value(Rs):49.049791Market Cap ( Cr.):15217.22Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
May 2025 767.05 612.75 716.65 330.68 251.10 298.02 16,948.36
Apr 2025 717.25 490.70 650.90 304.88 170.54 270.68 15,393.41
Mar 2025 673.00 489.30 589.30 284.37 201.60 245.06 13,936.61
Feb 2025 818.50 514.15 516.35 357.06 212.90 214.72 12,211.38
Jan 2025 822.00 663.40 801.65 341.52 297.30 333.37 18,958.56
Share Prices Of 2024
Dec 2024 1,797.80 1,514.45 1,527.90 380.70 312.12 317.69 18,066.98
Nov 2024 1,650.05 1,387.95 1,568.80 350.75 286.53 326.19 18,550.61
Oct 2024 1,859.15 1,470.00 1,615.90 391.53 298.31 335.99 19,107.55
Sep 2024 2,090.00 1,795.00 1,799.40 443.69 372.31 374.14 21,277.39
Aug 2024 2,086.90 1,799.00 1,919.50 447.44 371.73 399.11 22,697.54
Jul 2024 1,169.23 941.50 1,022.45 497.01 380.20 425.19 24,180.36
Jun 2024 1,127.30 898.43 1,026.28 522.25 346.58 426.78 24,270.82
May 2024 1,078.23 877.00 1,045.43 457.12 339.56 434.74 24,723.70
Apr 2024 971.50 832.55 951.73 412.39 336.76 395.78 22,507.75
Mar 2024 1,100.00 827.53 902.20 468.48 303.99 375.18 21,336.51
Feb 2024 1,208.65 932.83 1,080.18 239.03 168.34 210.36 25,545.52
Jan 2024 1,002.45 744.65 957.83 202.27 133.32 186.53 22,652.01
Share Prices Of 2023
Dec 2023 1,477.00 1,230.00 1,465.90 147.56 118.67 142.74 17,333.85
Nov 2023 1,320.00 1,168.55 1,241.60 131.22 110.24 120.90 14,681.56
Oct 2023 680.00 556.85 601.58 135.16 103.83 117.15 14,226.90
Sep 2023 769.40 665.50 687.38 153.38 127.99 133.86 16,256.02
Aug 2023 803.10 592.93 750.55 165.88 104.47 146.16 17,750.08
Jul 2023 774.18 635.15 702.55 159.10 116.48 136.82 16,614.90
Jun 2023 684.60 399.10 667.83 136.67 77.22 130.05 15,793.68
May 2023 853.00 741.95 810.10 91.67 69.35 78.88 9,579.20
Apr 2023 424.50 322.50 401.03 84.09 57.52 78.10 9,484.01
Mar 2023 673.00 560.05 644.60 68.49 53.67 62.77 7,622.21
Feb 2023 295.35 241.10 286.58 45.87 36.16 43.33 6,777.33
Jan 2023 284.00 247.00 267.10 44.06 35.33 40.38 6,316.76
Share Prices Of 2022
Dec 2022 535.00 400.90 515.50 41.48 29.46 38.97 6,095.64
Nov 2022 222.00 200.53 213.83 34.36 28.69 32.33 5,056.84
Oct 2022 229.10 186.55 203.58 35.18 26.19 30.78 4,814.43
Sep 2022 209.53 180.85 191.33 32.39 27.07 28.92 4,524.73
Aug 2022 444.00 386.25 404.50 34.41 28.40 30.58 4,783.10
Jul 2022 234.00 207.55 214.53 36.81 30.96 32.43 5,073.39
Jun 2022 237.93 184.78 212.55 37.06 27.93 32.13 5,026.69
May 2022 276.75 206.15 214.98 43.25 28.20 32.50 5,084.04
Apr 2022 604.95 435.00 505.50 48.31 31.65 38.21 5,977.39
Mar 2022 249.95 190.55 218.63 40.69 26.57 33.05 5,170.36
Feb 2022 315.00 210.73 215.53 144.64 91.61 95.83 5,097.04
Jan 2022 675.98 442.46 608.22 164.46 87.98 135.21 7,192.03
Share Prices Of 2021
Dec 2021 483.26 370.84 449.84 117.32 81.41 100.00 5,319.23
Nov 2021 391.94 237.12 373.80 95.87 52.21 83.10 4,420.08
Oct 2021 266.40 204.80 239.54 62.43 44.17 53.25 2,832.49
Sep 2021 219.60 177.16 207.92 50.76 38.40 46.22 2,458.59
Aug 2021 207.20 164.00 181.28 47.99 33.05 40.30 2,143.58
Jul 2021 214.14 168.78 194.42 48.56 36.73 43.22 2,298.96
Jun 2021 195.00 164.40 173.38 46.06 35.32 38.54 2,050.17
May 2021 191.82 154.40 165.40 46.03 31.82 36.77 1,955.81
Apr 2021 180.00 134.80 158.12 43.90 29.04 35.15 1,869.72
Mar 2021 188.00 156.12 168.14 42.65 32.78 37.38 1,988.21
Feb 2021 179.60 132.52 169.14 31.43 18.20 28.91 2,000.03
Jan 2021 158.36 109.92 150.48 28.76 18.57 25.72 1,779.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)