Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 December 2025 00:00:00   
Adani Ports  1504.90  (0.31%)
 
Asian Paints  2957.15  (0.18%)
 
Axis Bank  1280.30  (0.74%)
 
Bajaj Finance  1029.05  (0.88%)
 
Bajaj Finserv  2050.20  (0.25%)
 
Bharat Electro..  406.90  (0.68%)
 
Bharti Airtel  2103.50  (0.83%)
 
Eternal Ltd  295.80  (-0.69%)
 
HCL Technologi..  1655.00  (0.94%)
 
HDFC Bank  997.25  (-0.32%)
 
Hind. Unilever  2462.15  (0.32%)
 
ICICI Bank  1386.50  (-0.35%)
 
Infosys  1597.80  (1.24%)
 
ITC  403.05  (0.62%)
 
Kotak Mah. Ban..  2135.50  (-0.46%)
 
Larsen & Toubr..  3985.00  (-0.06%)
 
M & M  3671.40  (0.58%)
 
Maruti Suzuki  15997.20  (-0.54%)
 
NTPC  322.90  (-0.02%)
 
Power Grid Cor..  269.15  (0.32%)
 
Reliance Indus..  1538.40  (-0.04%)
 
SBI  948.05  (-0.35%)
 
Sun Pharma.Ind..  1818.60  (0.71%)
 
Tata Motors PV..  356.45  (-0.03%)
 
Tata Steel  166.75  (-0.09%)
 
TCS  3228.90  (1.54%)
 
Tech Mahindra  1561.55  (1.28%)
 
Titan Company  3800.20  (-0.38%)
 
Trent  4215.00  (0.63%)
 
UltraTech Cem.  11603.80  (0.05%)
 
««+1 ««-1
 
 
Five-Star Business Finance LtdIndustry : Finance & Investments
BSE Code:543663NSE Symbol: FIVESTARP/E(TTM):15.71
ISIN Demat:INE128S01021Div & Yield %:0.34EPS(TTM):37.54
Book Value(Rs):231.1460232Market Cap ( Cr.):17363.68Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2025 664.95 583.05 590.90 18.39 15.07 16.22 17,400.49
Oct 2025 665.95 510.35 652.85 18.65 13.51 17.92 19,224.76
Sep 2025 569.00 501.20 536.60 16.40 13.36 14.73 15,801.20
Aug 2025 612.95 543.00 545.50 17.07 14.84 14.98 16,062.18
Jul 2025 794.60 592.00 594.05 22.22 16.20 16.31 17,491.35
Jun 2025 827.00 676.50 771.05 23.46 18.26 21.17 22,702.78
May 2025 718.95 662.00 708.90 20.08 17.60 19.46 20,872.50
Apr 2025 850.45 603.65 705.80 23.99 14.91 19.38 20,780.66
Mar 2025 761.95 638.00 722.95 22.18 17.17 19.85 21,285.61
Feb 2025 785.00 661.85 759.85 29.10 22.68 26.76 22,370.65
Jan 2025 817.05 633.00 789.15 29.36 20.88 27.71 23,167.87
Share Prices Of 2024
Dec 2024 819.90 626.90 773.75 29.23 21.78 27.16 22,703.93
Nov 2024 729.45 625.80 656.10 26.04 21.65 22.96 19,190.25
Oct 2024 943.20 698.15 712.45 35.16 23.94 24.93 20,838.20
Sep 2024 847.45 732.20 780.00 31.52 25.32 27.29 22,813.16
Aug 2024 784.00 687.05 758.50 27.66 23.85 26.54 22,183.62
Jul 2024 839.95 716.20 757.10 29.77 24.75 26.49 22,142.34
Jun 2024 860.00 715.20 793.75 32.64 24.16 27.77 23,214.09
May 2024 789.60 692.30 755.70 27.93 23.91 26.44 22,101.05
Apr 2024 778.55 676.50 757.90 28.56 23.16 26.51 22,164.73
Mar 2024 735.95 601.00 719.20 26.35 20.20 25.16 21,032.95
Feb 2024 790.95 698.70 705.80 39.22 33.50 34.18 20,629.24
Jan 2024 783.95 704.50 759.50 39.19 33.19 36.78 22,198.11
Share Prices Of 2023
Dec 2023 758.50 670.45 734.70 36.87 31.03 35.57 21,469.80
Nov 2023 821.95 733.20 750.85 40.85 34.65 36.36 21,941.20
Oct 2023 796.95 689.85 738.20 39.62 32.52 35.74 21,571.05
Sep 2023 748.85 679.30 698.85 36.56 31.99 33.78 20,386.68
Aug 2023 875.35 711.20 773.35 45.68 33.87 37.34 22,538.43
Jul 2023 866.95 621.65 732.40 49.56 29.71 35.37 21,344.69
Jun 2023 675.05 535.35 647.70 33.39 25.43 31.27 18,875.07
May 2023 569.95 515.20 544.80 28.97 24.72 26.30 15,873.63
Apr 2023 583.00 509.90 514.55 30.34 24.30 24.84 14,992.24
Mar 2023 574.15 494.00 538.10 28.05 23.59 25.98 15,678.41
Feb 2023 621.95 521.35 536.85 41.23 33.06 34.49 15,641.99
Jan 2023 659.70 577.45 600.50 42.99 36.51 38.58 17,496.54
Share Prices Of 2022
Dec 2022 687.25 508.20 613.70 49.15 31.99 39.42 17,881.14
Nov 2022 536.30 476.05 511.35 36.13 29.53 32.85 14,899.01
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)