Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 December 2024 00:00:00   
Adani Ports  1192.15  (0.83%)
 
Asian Paints  2279.00  (-0.18%)
 
Axis Bank  1079.20  (0.66%)
 
Bajaj Finance  6866.25  (0.43%)
 
Bajaj Finserv  1564.10  (-0.32%)
 
Bharti Airtel  1587.60  (0.59%)
 
HCL Technologi..  1903.35  (-0.41%)
 
HDFC Bank  1801.00  (1.63%)
 
Hind. Unilever  2339.30  (0.19%)
 
ICICI Bank  1296.40  (0.83%)
 
IndusInd Bank  944.70  (1.58%)
 
Infosys  1923.85  (0.09%)
 
ITC  474.20  (2.07%)
 
Kotak Mah. Ban..  1744.90  (0.08%)
 
Larsen & Toubr..  3640.65  (0.28%)
 
M & M  2912.40  (0.21%)
 
Maruti Suzuki  10822.05  (-0.76%)
 
Nestle India  2151.85  (-0.55%)
 
NTPC  333.65  (0.11%)
 
Power Grid Cor..  315.25  (-0.16%)
 
Reliance Indus..  1222.10  (1.33%)
 
St Bk of India  820.95  (1.04%)
 
Sun Pharma.Ind..  1814.50  (0.33%)
 
Tata Motors  722.50  (-0.21%)
 
Tata Steel  141.70  (0.60%)
 
TCS  4156.80  (-0.27%)
 
Tech Mahindra  1713.50  (1.68%)
 
Titan Company  3396.50  (1.16%)
 
UltraTech Cem.  11467.90  (0.38%)
 
Zomato Ltd  273.90  (-2.82%)
 
««+1 ««-1
 
 
Ishan Dyes and chemicals LtdIndustry : Dyes And Pigments
BSE Code:531109NSE Symbol: Not ListedP/E(TTM):25.33
ISIN Demat:INE561M01018Div & Yield %:0EPS(TTM):2.15
Book Value(Rs):49.5013446Market Cap ( Cr.):114.17Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Nov 2024 58.90 52.10 54.06 850.64 710.96 755.69 113.35
Oct 2024 64.40 49.90 55.10 931.77 642.56 770.23 115.53
Sep 2024 64.30 55.50 58.44 955.76 750.01 816.92 122.54
Aug 2024 69.40 52.50 63.37 0.00 0.00 0.00 132.88
Jul 2024 62.50 50.61 59.95 910.83 668.00 838.03 125.70
Jun 2024 62.90 45.50 57.75 907.69 607.97 807.27 121.09
May 2024 55.06 44.63 53.07 798.53 606.74 741.85 111.28
Apr 2024 56.85 45.55 50.54 836.48 588.78 706.49 105.97
Mar 2024 60.89 44.99 45.55 873.84 621.17 636.73 95.51
Feb 2024 71.80 54.40 60.02 0.00 0.00 0.00 125.85
Jan 2024 67.90 52.30 61.43 0.00 0.00 0.00 128.81
Share Prices Of 2023
Dec 2023 68.50 49.10 57.42 0.00 0.00 0.00 120.40
Nov 2023 61.80 50.50 56.57 0.00 0.00 0.00 118.62
Oct 2023 57.60 49.90 51.09 0.00 0.00 0.00 107.13
Sep 2023 61.98 54.00 56.74 0.00 0.00 0.00 118.97
Aug 2023 67.90 50.00 52.86 0.00 0.00 0.00 110.84
Jul 2023 59.85 50.00 55.14 0.00 0.00 0.00 115.62
Jun 2023 61.49 51.00 52.86 0.00 0.00 0.00 110.84
May 2023 71.00 55.00 57.95 0.00 0.00 0.00 121.51
Apr 2023 66.70 50.82 65.73 0.00 0.00 0.00 137.82
Mar 2023 61.50 46.00 51.86 0.00 0.00 0.00 108.74
Feb 2023 63.30 54.10 55.90 11.82 9.56 10.21 103.24
Jan 2023 70.00 59.00 62.10 13.24 10.73 11.34 114.69
Share Prices Of 2022
Dec 2022 77.00 59.00 68.10 14.70 10.59 12.44 125.77
Nov 2022 73.00 60.00 70.70 13.77 10.59 12.91 130.57
Oct 2022 75.70 63.00 67.50 14.52 11.13 12.33 124.66
Sep 2022 99.00 70.40 74.50 18.67 12.31 13.61 137.59
Aug 2022 103.95 76.50 96.50 20.45 12.81 17.63 178.22
Jul 2022 99.00 80.10 84.15 18.88 14.16 15.37 155.41
Jun 2022 113.40 70.25 91.45 21.10 12.37 16.71 168.89
May 2022 153.95 98.55 103.85 29.34 17.36 18.97 191.79
Apr 2022 177.00 135.00 153.30 33.85 22.44 28.00 283.12
Mar 2022 155.00 125.05 142.30 27.24 20.17 23.88 241.46
Feb 2022 166.00 109.00 138.95 21.97 12.88 18.41 235.77
Jan 2022 113.95 94.05 109.20 15.54 10.94 13.61 174.37
Share Prices Of 2021
Dec 2021 107.00 91.50 96.65 14.03 11.03 12.05 154.33
Nov 2021 121.00 84.55 96.05 15.95 9.37 11.97 153.37
Oct 2021 128.00 91.95 95.80 17.23 11.19 11.94 152.97
Sep 2021 105.80 77.95 96.45 13.49 9.40 12.02 154.01
Aug 2021 92.00 70.00 78.55 11.81 8.20 9.79 125.43
Jul 2021 85.00 61.20 80.95 11.13 7.18 10.09 129.26
Jun 2021 66.00 50.00 61.65 8.65 5.23 7.68 98.44
May 2021 75.50 57.80 60.10 9.84 6.93 7.49 95.97
Apr 2021 63.00 48.00 58.20 8.50 5.89 7.25 92.93
Mar 2021 53.00 46.15 49.35 6.84 5.38 6.15 78.80
Feb 2021 58.50 43.00 50.70 12.25 7.12 9.92 80.96
Jan 2021 57.50 46.70 47.85 12.04 8.92 9.36 76.41
Share Prices Of 2020
Dec 2020 58.00 40.10 55.20 11.90 7.25 10.80 88.14
Nov 2020 47.90 40.00 43.75 9.98 7.54 8.56 69.86
Oct 2020 47.25 38.25 43.95 9.94 7.01 8.60 70.18
Sep 2020 40.25 34.30 38.95 8.34 6.32 7.62 62.20
Aug 2020 47.80 31.75 38.90 9.91 6.20 7.61 62.12
Jul 2020 34.45 25.65 32.05 7.15 4.66 6.27 51.18
Jun 2020 30.80 22.00 28.00 6.58 4.00 5.48 44.71
May 2020 24.00 20.20 22.00 4.78 3.47 4.31 35.13
Apr 2020 25.80 18.00 23.05 5.50 3.37 4.51 36.81
Mar 2020 26.65 16.00 19.95 5.77 2.58 3.90 31.86
Feb 2020 37.20 22.65 23.40 16.62 8.09 8.63 37.37
Jan 2020 27.00 22.10 24.80 10.05 7.47 9.15 39.60
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)