|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| May 2025 |
5,665.65 |
4,890.90 |
5,333.45 |
31.03 |
25.27 |
28.74 |
2,06,105.51 |
|
| Apr 2025 |
5,646.90 |
4,600.40 |
5,243.55 |
31.04 |
22.85 |
28.25 |
2,02,631.42 |
|
| Mar 2025 |
5,187.00 |
4,272.00 |
5,113.00 |
28.50 |
22.03 |
27.55 |
1,97,578.27 |
|
| Feb 2025 |
4,585.80 |
4,161.00 |
4,480.30 |
25.59 |
21.68 |
24.14 |
1,73,129.26 |
|
| Jan 2025 |
4,639.95 |
3,946.40 |
4,325.35 |
25.26 |
20.93 |
23.30 |
1,67,134.79 |
|
| Share Prices Of
2024
|
| Dec 2024 |
4,736.65 |
4,275.00 |
4,552.95 |
25.84 |
22.20 |
24.53 |
1,75,921.59 |
|
| Nov 2024 |
4,400.00 |
3,829.80 |
4,371.80 |
23.86 |
20.52 |
23.55 |
1,68,919.95 |
|
| Oct 2024 |
4,915.65 |
3,778.50 |
4,049.25 |
26.53 |
19.15 |
21.81 |
1,56,411.27 |
|
| Sep 2024 |
5,033.20 |
4,718.40 |
4,787.30 |
27.32 |
24.96 |
25.78 |
1,84,914.83 |
|
| Aug 2024 |
4,944.60 |
4,164.65 |
4,829.20 |
27.09 |
22.10 |
26.00 |
1,86,519.69 |
|
| Jul 2024 |
4,526.10 |
4,167.20 |
4,471.85 |
24.66 |
21.85 |
24.08 |
1,72,688.51 |
|
| Jun 2024 |
4,610.00 |
3,869.00 |
4,227.95 |
25.07 |
19.77 |
22.75 |
1,63,190.28 |
|
| May 2024 |
4,520.00 |
3,917.10 |
4,181.30 |
25.83 |
20.91 |
22.50 |
1,61,389.69 |
|
| Apr 2024 |
4,012.85 |
3,443.00 |
3,981.70 |
22.06 |
17.93 |
21.43 |
1,53,685.13 |
|
| Mar 2024 |
3,573.70 |
3,015.10 |
3,544.50 |
19.39 |
15.22 |
19.07 |
1,36,810.15 |
|
| Feb 2024 |
3,301.40 |
2,971.60 |
3,155.10 |
0.00 |
0.00 |
0.00 |
1,21,780.14 |
|
| Jan 2024 |
3,131.95 |
2,844.45 |
2,960.95 |
0.00 |
0.00 |
0.00 |
1,14,276.43 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,006.90 |
2,691.85 |
2,965.40 |
0.00 |
0.00 |
0.00 |
1,14,448.17 |
|
| Nov 2023 |
2,713.65 |
2,415.00 |
2,704.55 |
0.00 |
0.00 |
0.00 |
1,04,380.79 |
|
| Oct 2023 |
2,627.95 |
2,363.85 |
2,452.20 |
0.00 |
0.00 |
0.00 |
94,603.82 |
|
| Sep 2023 |
2,515.00 |
2,334.95 |
2,381.70 |
0.00 |
0.00 |
0.00 |
91,883.99 |
|
| Aug 2023 |
2,666.00 |
2,405.00 |
2,433.25 |
0.00 |
0.00 |
0.00 |
93,872.75 |
|
| Jul 2023 |
2,745.95 |
2,506.55 |
2,594.15 |
0.00 |
0.00 |
0.00 |
1,00,016.70 |
|
| Jun 2023 |
2,656.95 |
2,331.20 |
2,626.85 |
0.00 |
0.00 |
0.00 |
1,01,277.44 |
|
| May 2023 |
2,412.00 |
2,016.05 |
2,378.10 |
0.00 |
0.00 |
0.00 |
91,686.96 |
|
| Apr 2023 |
2,039.95 |
1,865.70 |
2,021.25 |
0.00 |
0.00 |
0.00 |
77,928.71 |
|
| Mar 2023 |
1,920.00 |
1,810.45 |
1,912.25 |
0.00 |
0.00 |
0.00 |
73,726.24 |
|
| Feb 2023 |
2,194.00 |
1,816.20 |
1,855.90 |
0.00 |
0.00 |
0.00 |
71,553.69 |
|
| Jan 2023 |
2,164.85 |
1,989.00 |
2,124.75 |
0.00 |
0.00 |
0.00 |
81,903.76 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,099.50 |
1,893.00 |
2,007.05 |
0.00 |
0.00 |
0.00 |
77,366.72 |
|
| Nov 2022 |
1,968.00 |
1,676.00 |
1,937.45 |
0.00 |
0.00 |
0.00 |
74,683.81 |
|
| Oct 2022 |
1,877.00 |
1,715.20 |
1,781.75 |
0.00 |
0.00 |
0.00 |
68,674.81 |
|
| Sep 2022 |
2,066.25 |
1,803.00 |
1,855.10 |
0.00 |
0.00 |
0.00 |
71,501.97 |
|
| Aug 2022 |
2,103.55 |
1,869.30 |
2,017.05 |
0.00 |
0.00 |
0.00 |
77,744.08 |
|
| Jul 2022 |
1,892.15 |
1,588.95 |
1,869.90 |
0.00 |
0.00 |
0.00 |
72,038.78 |
|
| Jun 2022 |
1,880.00 |
1,513.30 |
1,605.80 |
0.00 |
0.00 |
0.00 |
61,864.20 |
|
| May 2022 |
1,876.95 |
1,580.00 |
1,838.20 |
0.00 |
0.00 |
0.00 |
70,817.52 |
|
| Apr 2022 |
2,037.80 |
1,782.65 |
1,861.15 |
0.00 |
0.00 |
0.00 |
71,701.68 |
|
| Mar 2022 |
2,020.00 |
1,556.25 |
2,013.35 |
0.00 |
0.00 |
0.00 |
77,565.26 |
|
| Feb 2022 |
2,282.25 |
1,799.00 |
1,875.25 |
0.00 |
0.00 |
0.00 |
72,244.89 |
|
| Jan 2022 |
2,182.35 |
1,826.10 |
1,855.25 |
0.00 |
0.00 |
0.00 |
71,462.54 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,065.25 |
1,772.00 |
2,016.15 |
0.00 |
0.00 |
0.00 |
77,660.27 |
|
| Nov 2021 |
2,379.00 |
1,800.00 |
1,907.00 |
0.00 |
0.00 |
0.00 |
73,455.91 |
|
| Oct 2021 |
2,189.00 |
1,854.55 |
2,173.20 |
0.00 |
0.00 |
0.00 |
83,700.10 |
|
| Sep 2021 |
2,306.15 |
1,865.10 |
2,022.05 |
0.00 |
0.00 |
0.00 |
77,878.61 |
|
| Aug 2021 |
1,921.15 |
1,617.35 |
1,907.30 |
0.00 |
0.00 |
0.00 |
73,442.36 |
|
| Jul 2021 |
1,859.90 |
1,627.00 |
1,647.55 |
0.00 |
0.00 |
0.00 |
63,440.44 |
|
| Jun 2021 |
1,859.60 |
1,665.00 |
1,720.25 |
0.00 |
0.00 |
0.00 |
66,214.14 |
|
| May 2021 |
1,830.00 |
1,596.35 |
1,758.40 |
0.00 |
0.00 |
0.00 |
67,682.57 |
|
| Apr 2021 |
1,679.00 |
1,502.90 |
1,643.85 |
0.00 |
0.00 |
0.00 |
63,273.43 |
|
| Mar 2021 |
1,822.00 |
1,513.40 |
1,634.95 |
0.00 |
0.00 |
0.00 |
62,930.86 |
|
| Feb 2021 |
1,743.10 |
1,504.55 |
1,623.15 |
0.00 |
0.00 |
0.00 |
62,469.12 |
|
| Jan 2021 |
1,778.35 |
1,534.55 |
1,545.30 |
0.00 |
0.00 |
0.00 |
59,472.96 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|